Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGY | Put | 26,00 € | 7,04% | 24,00 € | -1,19% | 337,04% | 21.06.24 | 1,00 | 8,96% | 1,29 | 1,41 | |
VU9DGM | Call | 22,00 € | -9,39% | 24,00 € | -1,15% | 332,32% | 21.06.24 | 1,00 | 6,10% | 1,54 | 1,64 | |
VM3XX2 | Call | 22,00 € | -9,43% | 24,00 € | -1,19% | 141,75% | 20.09.24 | 1,00 | 3,57% | 1,32 | 1,37 | |
VU9DFQ | Put | 28,00 € | 15,25% | 26,00 € | 7,02% | 110,19% | 21.06.24 | 1,00 | 3,24% | 1,81 | 1,87 | |
VM3XXK | Put | 26,00 € | 6,91% | 24,00 € | -1,32% | 98,60% | 20.09.24 | 1,00 | 3,94% | 1,24 | 1,29 | |
VM3XZH | Put | 28,00 € | 15,08% | 26,00 € | 6,86% | 88,99% | 20.09.24 | 1,00 | 3,25% | 1,51 | 1,56 | |
VM70EL | Call | 22,00 € | -9,43% | 24,00 € | -1,19% | 85,44% | 20.12.24 | 1,00 | 2,96% | 1,29 | 1,33 | |
VM3XXW | Call | 20,00 € | -17,73% | 22,00 € | -9,50% | 69,26% | 20.09.24 | 1,00 | 2,41% | 1,60 | 1,64 | |
VM70DY | Call | 20,00 € | -17,73% | 22,00 € | -9,50% | 51,81% | 20.12.24 | 1,00 | 1,94% | 1,51 | 1,54 | |
VD164B | Put | 28,00 € | 15,32% | 26,00 € | 7,08% | 50,36% | 20.12.24 | 1,00 | 2,61% | 1,50 | 1,54 | |
VD3V37 | Call | 22,00 € | -9,47% | 24,00 € | -1,23% | 48,92% | 21.03.25 | 1,00 | 2,08% | 1,39 | 1,42 | |
VM70DR | Put | 26,00 € | 7,04% | 24,00 € | -1,19% | 47,90% | 20.12.24 | 1,00 | 3,01% | 1,31 | 1,35 | |
VU9DGS | Call | 20,00 € | -17,66% | 22,00 € | -9,43% | 45,28% | 21.06.24 | 1,00 | 2,05% | 1,90 | 1,94 | |
VM3XXJ | Put | 30,00 € | 23,51% | 28,00 € | 15,27% | 43,03% | 20.09.24 | 1,00 | 2,29% | 1,73 | 1,77 | |
VD3V30 | Put | 28,00 € | 14,97% | 26,00 € | 6,75% | 36,66% | 21.03.25 | 1,00 | 1,96% | 1,51 | 1,54 | |
VM3XXH | Call | 18,00 € | -26,09% | 20,00 € | -17,88% | 33,12% | 20.09.24 | 1,00 | 1,65% | 1,78 | 1,81 | |
VM70DQ | Call | 18,00 € | -26,11% | 20,00 € | -17,90% | 29,42% | 20.12.24 | 1,00 | 1,74% | 1,68 | 1,71 | |
VD3V4B | Call | 20,00 € | -17,90% | 22,00 € | -9,69% | 28,79% | 21.03.25 | 1,00 | 1,84% | 1,59 | 1,62 | |
VD2BW6 | Put | 30,00 € | 23,33% | 28,00 € | 15,11% | 28,24% | 20.12.24 | 1,00 | 1,75% | 1,69 | 1,72 | |
VD3V3Z | Put | 26,00 € | 6,86% | 24,00 € | -1,36% | 25,79% | 21.03.25 | 1,00 | 2,19% | 1,35 | 1,38 | |
VD3V4A | Put | 30,00 € | 23,43% | 28,00 € | 15,20% | 20,81% | 21.03.25 | 1,00 | 1,76% | 1,68 | 1,71 | |
VD2PCY | Put | 32,00 € | 31,39% | 30,00 € | 23,18% | 20,14% | 20.09.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
VD3V3Y | Call | 18,00 € | -25,90% | 20,00 € | -17,66% | 15,17% | 21.03.25 | 1,00 | 1,69% | 1,74 | 1,77 | |
VU9DGC | Put | 30,00 € | 22,95% | 28,00 € | 14,75% | 14,79% | 21.06.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
VD2R19 | Put | 32,00 € | 31,71% | 30,00 € | 23,48% | 14,06% | 20.12.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
VM70D9 | Call | 16,00 € | -34,31% | 18,00 € | -26,09% | 14,06% | 20.12.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
VM3XX1 | Call | 16,00 € | -34,45% | 18,00 € | -26,26% | 13,15% | 20.09.24 | 1,00 | 1,05% | 1,90 | 1,92 | |
VD3V33 | Put | 32,00 € | 31,77% | 30,00 € | 23,53% | 9,24% | 21.03.25 | 1,00 | 1,62% | 1,82 | 1,85 | |
VM70DT | Call | 14,00 € | -42,68% | 16,00 € | -34,49% | 8,17% | 20.12.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
VM3XXF | Call | 14,00 € | -42,68% | 16,00 € | -34,49% | 8,09% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD2X5J | Put | 34,00 € | 39,95% | 32,00 € | 31,71% | 8,09% | 20.09.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
VU9DGT | Call | 18,00 € | -26,08% | 20,00 € | -17,86% | 7,36% | 21.06.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VU9DGV | Put | 32,00 € | 31,01% | 30,00 € | 22,82% | 7,36% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VD3V35 | Call | 16,00 € | -34,49% | 18,00 € | -26,31% | 7,14% | 21.03.25 | 1,00 | 1,06% | 1,87 | 1,89 | |
VM70DW | Call | 12,00 € | -50,87% | 14,00 € | -42,68% | 5,36% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VM70EQ | Call | 12,00 € | -50,87% | 14,00 € | -42,68% | 4,80% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VD20BR | Put | 34,00 € | 39,60% | 32,00 € | 31,39% | 4,45% | 20.12.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
VD3V4G | Put | 36,00 € | 47,39% | 34,00 € | 39,20% | 3,19% | 20.09.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
VM8JFF | Call | 10,00 € | -59,06% | 12,00 € | -50,87% | 2,64% | 20.12.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VD3V31 | Put | 34,00 € | 39,98% | 32,00 € | 31,74% | 2,50% | 21.03.25 | 1,00 | 1,02% | 1,95 | 1,97 | |
VU9DGU | Call | 16,00 € | -34,49% | 18,00 € | -26,31% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9DGW | Put | 34,00 € | 39,20% | 32,00 € | 31,01% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9NR3 | Call | 14,00 € | -42,68% | 16,00 € | -34,49% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V32 | Put | 36,00 € | 47,39% | 34,00 € | 39,20% | 0,00% | 21.03.25 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V38 | Put | 36,00 € | 47,39% | 34,00 € | 39,20% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V4E | Put | 38,00 € | 55,58% | 36,00 € | 47,39% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V34 | Call | 24,00 € | -1,36% | 26,00 € | 6,86% | -89,25% | 21.03.25 | 1,00 | 2,46% | 1,18 | 1,21 | |
VD4YHC | Put | 20,00 € | -17,90% | 18,00 € | -26,11% | -122,72% | 21.03.25 | 1,00 | 3,61% | 0,81 | 0,84 | |
VD6N7P | Put | 18,00 € | -25,96% | 16,00 € | -34,18% | -122,72% | 21.03.25 | 1,00 | 3,03% | 0,65 | 0,67 | |
VD3V36 | Call | 30,00 € | 23,41% | 32,00 € | 31,63% | -122,72% | 21.03.25 | 1,00 | 3,95% | 0,72 | 0,75 |