Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG5JG1 | Call | 25,00 € | 2,92% | 10,19 | 29,49% | 141,26% | 19.06.24 | 30,75 | 0,10 | 39,51% | 0,047 | 0,079 | |
| HG5JG0 | Call | 22,00 € | -9,65% | 8,70 | 0,01% | 42,27% | 19.06.24 | 8,70 | 0,10 | 14,29% | 0,24 | 0,28 | |
| HG3YHC | Call | 28,00 € | 14,64% | 6,19 | 45,71% | 365,72% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS51GR | Call | 22,00 € | -9,65% | 6,09 | 0,01% | 23,18% | 18.09.24 | 6,09 | 0,10 | 7,50% | 0,37 | 0,40 | |
| HS482X | Call | 20,00 € | -17,73% | 5,06 | 0,01% | 46,11% | 19.06.24 | 5,06 | 0,10 | 10,42% | 0,43 | 0,48 | |
| HG3YHD | Call | 30,00 € | 22,82% | 4,82 | 62,27% | 553,03% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS51GS | Call | 25,00 € | 2,67% | 4,80 | 25,88% | 41,44% | 18.09.24 | 10,59 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HS2JJD | Call | 22,00 € | -9,76% | 4,61 | 9,00% | 19,86% | 18.12.24 | 4,88 | 0,10 | 6,00% | 0,47 | 0,50 | |
| HS51GQ | Call | 20,00 € | -17,66% | 4,42 | 0,01% | 17,04% | 18.09.24 | 4,42 | 0,10 | 7,14% | 0,51 | 0,55 | |
| HS5J4F | Call | 28,00 € | 15,27% | 4,39 | 34,34% | 71,82% | 18.09.24 | 17,47 | 0,10 | 22,70% | 0,107 | 0,139 | |
| HS5J4G | Call | 30,00 € | 23,46% | 4,20 | 37,95% | 94,73% | 18.09.24 | 23,59 | 0,10 | 30,77% | 0,071 | 0,103 | |
| HS482Z | Call | 20,00 € | -17,93% | 3,81 | 0,01% | 15,40% | 18.12.24 | 3,81 | 0,10 | 6,25% | 0,60 | 0,64 | |
| HS482W | Call | 18,00 € | -26,08% | 3,63 | 0,01% | 32,88% | 19.06.24 | 3,63 | 0,10 | 7,46% | 0,62 | 0,67 | |
| HS0JRU | Call | 25,00 € | 2,54% | 3,50 | 26,52% | 30,48% | 18.12.24 | 7,17 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HG6432 | Call | 30,00 € | 23,51% | 3,38 | 34,99% | 56,85% | 18.12.24 | 13,80 | 0,10 | 17,98% | 0,144 | 0,176 | |
| HG3YHE | Call | 35,00 € | 43,30% | 3,38 | 96,16% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JRV | Call | 28,00 € | 15,27% | 3,38 | 32,69% | 45,74% | 18.12.24 | 10,56 | 0,10 | 14,35% | 0,197 | 0,23 | |
| HS5C23 | Call | 18,00 € | -25,93% | 3,38 | 0,01% | 12,67% | 18.09.24 | 3,38 | 0,10 | 5,48% | 0,68 | 0,72 | |
| HS4831 | Call | 20,00 € | -17,66% | 3,20 | 0,01% | 13,11% | 18.06.25 | 3,20 | 0,10 | 5,26% | 0,72 | 0,76 | |
| HG6433 | Call | 35,00 € | 44,09% | 3,16 | 41,09% | 90,03% | 18.12.24 | 21,69 | 0,10 | 28,32% | 0,08 | 0,112 | |
| HS482Y | Call | 18,00 € | -26,15% | 3,05 | 0,01% | 12,32% | 18.12.24 | 3,05 | 0,10 | 5,06% | 0,76 | 0,80 | |
| HG6434 | Call | 40,00 € | 64,34% | 2,96 | 44,59% | 124,47% | 18.12.24 | 33,34 | 0,10 | 43,84% | 0,04 | 0,072 | |
| HS2T1F | Call | 22,00 € | -9,56% | 2,87 | 17,55% | 15,72% | 18.06.25 | 3,86 | 0,10 | 4,76% | 0,60 | 0,63 | |
| HS4832 | Call | 20,00 € | -17,73% | 2,86 | 0,01% | 11,21% | 17.12.25 | 2,86 | 0,10 | 4,71% | 0,81 | 0,85 | |
| HS4830 | Call | 18,00 € | -26,09% | 2,74 | 0,01% | 10,05% | 18.06.25 | 2,74 | 0,10 | 4,49% | 0,85 | 0,89 | |
| HG2UPN | Call | 40,00 € | 63,77% | 2,72 | 122,95% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HG6435 | Call | 45,00 € | 84,50% | 2,66 | 46,42% | 159,84% | 18.12.24 | 50,81 | 0,10 | 66,67% | 0,016 | 0,048 | |
| HS2BSW | Call | 25,00 € | 2,84% | 2,60 | 26,53% | 21,72% | 18.06.25 | 5,06 | 0,10 | 6,12% | 0,45 | 0,48 | |
| HS0JRW | Call | 28,00 € | 15,18% | 2,60 | 30,63% | 28,85% | 18.06.25 | 6,75 | 0,10 | 8,11% | 0,33 | 0,36 | |
| HG2UPS | Call | 60,00 € | 145,65% | 2,59 | 188,64% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JRX | Call | 30,00 € | 22,82% | 2,54 | 33,30% | 34,56% | 18.06.25 | 7,63 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HS0JRY | Call | 35,00 € | 44,03% | 2,53 | 36,99% | 50,67% | 18.06.25 | 11,57 | 0,10 | 16,67% | 0,175 | 0,21 | |
| HS0JRZ | Call | 40,00 € | 64,61% | 2,51 | 40,00% | 68,09% | 18.06.25 | 16,20 | 0,10 | 21,19% | 0,118 | 0,15 | |
| HS0JS0 | Call | 45,00 € | 85,11% | 2,47 | 41,96% | 86,19% | 18.06.25 | 22,30 | 0,10 | 29,36% | 0,077 | 0,109 | |
| HG2UPT | Call | 65,00 € | 166,12% | 2,45 | 186,44% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JS1 | Call | 50,00 € | 105,68% | 2,43 | 42,12% | 104,51% | 18.06.25 | 33,76 | 0,10 | 43,84% | 0,04 | 0,072 | |
| HG6436 | Call | 50,00 € | 104,75% | 2,38 | 50,54% | 196,81% | 18.12.24 | 58,14 | 0,10 | 76,19% | 0,01 | 0,042 | |
| HG2UPP | Call | 45,00 € | 84,24% | 2,37 | 145,80% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS3S7Q | Call | 22,00 € | -9,43% | 2,30 | 20,04% | 13,68% | 17.12.25 | 3,28 | 0,10 | 4,05% | 0,71 | 0,74 | |
| HG2UPU | Call | 70,00 € | 186,59% | 2,20 | 180,94% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HG2UPQ | Call | 50,00 € | 104,71% | 2,18 | 166,13% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS30LL | Call | 45,00 € | 85,26% | 2,16 | 39,96% | 60,25% | 17.12.25 | 13,49 | 0,10 | 17,68% | 0,148 | 0,18 | |
| HS2T1L | Call | 40,00 € | 63,77% | 2,16 | 38,27% | 47,85% | 17.12.25 | 10,18 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HS2T1G | Call | 25,00 € | 2,40% | 2,16 | 26,72% | 17,80% | 17.12.25 | 4,00 | 0,10 | 5,00% | 0,58 | 0,61 | |
| HS0SKZ | Call | 60,00 € | 146,20% | 2,15 | 45,76% | 142,66% | 18.06.25 | 47,78 | 0,10 | 62,75% | 0,019 | 0,051 | |
| HS2T1H | Call | 28,00 € | 14,90% | 2,14 | 30,49% | 22,76% | 17.12.25 | 4,97 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HS2T1K | Call | 35,00 € | 43,33% | 2,14 | 35,95% | 36,69% | 17.12.25 | 7,63 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HS2T1J | Call | 30,00 € | 23,33% | 2,13 | 32,56% | 26,66% | 17.12.25 | 5,66 | 0,10 | 6,98% | 0,40 | 0,43 | |
| HG6437 | Call | 55,00 € | 125,18% | 2,03 | 52,23% | 233,89% | 18.12.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HG7SH5 | Call | 75,00 € | 207,06% | 1,93 | 177,23% | >999,99% | 19.06.24 | 74,02 | 0,10 | 96,97% | 0,001 | 0,033 |
