Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW6PYN | Call | 84,00 $ | -3,41% | 16,35 | 0,01% | 25,43% | 21.06.24 | 16,35 | 0,10 | 0,00% | 0,58 | 0,58 | |
| DW6PYP | Call | 85,00 $ | -2,53% | 15,09 | 7,85% | 28,83% | 21.06.24 | 17,84 | 0,10 | 1,89% | 0,52 | 0,53 | |
| DW77D9 | Put | 90,00 $ | -3,36% | 14,85 | 0,01% | 31,63% | 21.06.24 | 14,85 | 0,10 | 4,08% | 0,47 | 0,49 | |
| DJ3S6Q | Call | 82,00 $ | -5,80% | 13,36 | 0,01% | 15,82% | 21.06.24 | 13,36 | 0,10 | 3,08% | 0,64 | 0,66 | |
| DJ3S6R | Call | 86,00 $ | -1,11% | 12,49 | 13,65% | 35,29% | 21.06.24 | 20,54 | 0,10 | 0,00% | 0,47 | 0,47 | |
| DW6PYQ | Call | 88,00 $ | 0,97% | 11,24 | 18,28% | 46,53% | 21.06.24 | 25,08 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DW7WED | Put | 80,00 $ | 8,04% | 10,94 | 24,35% | 87,18% | 21.06.24 | 80,10 | 0,10 | 24,00% | 0,076 | 0,10 | |
| DW6PYR | Call | 90,00 $ | 3,49% | 10,88 | 21,55% | 60,88% | 21.06.24 | 33,38 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DW6PYM | Call | 80,00 $ | -8,21% | 10,70 | 0,01% | 10,67% | 21.06.24 | 10,70 | 0,10 | 0,00% | 0,85 | 0,85 | |
| DJ3S6S | Call | 94,00 $ | 7,96% | 10,43 | 25,98% | 92,22% | 21.06.24 | 53,47 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DW6PYS | Call | 92,00 $ | 5,75% | 10,28 | 24,66% | 77,42% | 21.06.24 | 40,05 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DW6PYU | Call | 96,00 $ | 10,25% | 10,20 | 27,90% | 110,26% | 21.06.24 | 66,83 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ3S6T | Call | 98,00 $ | 12,55% | 10,10 | 29,25% | 128,66% | 21.06.24 | 86,24 | 0,10 | 20,00% | 0,09 | 0,11 | |
| DW77D8 | Put | 84,00 $ | 3,41% | 10,09 | 22,13% | 60,10% | 21.06.24 | 33,38 | 0,10 | 9,52% | 0,18 | 0,20 | |
| DW6PYT | Call | 95,00 $ | 9,20% | 10,07 | 27,59% | 102,76% | 21.06.24 | 57,21 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW6PYV | Call | 100,00 $ | 14,69% | 9,02 | 31,62% | 148,40% | 21.06.24 | 89,22 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DJ6SME | Call | 78,00 $ | -10,42% | 8,91 | 0,01% | 7,54% | 21.06.24 | 8,91 | 0,10 | -1,00% | 1,01 | 1,00 | |
| DJ3S6U | Call | 102,00 $ | 17,29% | 8,53 | 33,75% | 171,28% | 21.06.24 | 104,03 | 0,10 | 37,04% | 0,051 | 0,081 | |
| DJ3S6V | Call | 104,00 $ | 19,44% | 8,16 | 35,33% | 190,40% | 21.06.24 | 117,94 | 0,10 | 33,33% | 0,056 | 0,084 | |
| DW6PYW | Call | 105,00 $ | 20,74% | 7,91 | 36,52% | 202,25% | 21.06.24 | 123,23 | 0,10 | 35,90% | 0,05 | 0,078 | |
| DJ379N | Call | 106,00 $ | 21,89% | 7,71 | 37,44% | 212,69% | 21.06.24 | 129,19 | 0,10 | 39,73% | 0,044 | 0,073 | |
| DJ6SMJ | Call | 82,00 $ | -5,82% | 7,67 | 7,04% | 17,65% | 20.09.24 | 8,27 | 0,10 | 0,00% | 1,05 | 1,05 | |
| DW6PYL | Call | 76,00 $ | -12,72% | 7,64 | 0,01% | 3,53% | 21.06.24 | 7,64 | 0,10 | 0,85% | 1,16 | 1,17 | |
| DJ1LUC | Call | 80,00 $ | -8,12% | 7,43 | 0,01% | 15,05% | 20.09.24 | 7,43 | 0,10 | 1,80% | 1,10 | 1,12 | |
| DJ3S6W | Call | 108,00 $ | 24,11% | 7,33 | 39,18% | 232,96% | 21.06.24 | 140,61 | 0,10 | 51,72% | 0,029 | 0,059 | |
| DW6PYK | Call | 75,00 $ | -13,76% | 6,97 | 0,01% | 5,63% | 21.06.24 | 6,97 | 0,10 | 0,78% | 1,27 | 1,28 | |
| DW6PYX | Call | 110,00 $ | 26,57% | 6,95 | 40,97% | 255,43% | 21.06.24 | 153,94 | 0,10 | 43,64% | 0,031 | 0,055 | |
| DJ6SMH | Call | 78,00 $ | -10,42% | 6,74 | 0,01% | 12,44% | 20.09.24 | 6,74 | 0,10 | 1,63% | 1,21 | 1,23 | |
| DJ3S6X | Call | 112,00 $ | 28,51% | 6,66 | 42,38% | 273,27% | 21.06.24 | 163,78 | 0,10 | 50,94% | 0,026 | 0,053 | |
| DJ69J0 | Call | 74,00 $ | -14,91% | 6,41 | 0,01% | 6,55% | 21.06.24 | 6,41 | 0,10 | 0,73% | 1,36 | 1,37 | |
| DJ379Q | Call | 84,00 $ | -3,53% | 6,39 | 13,80% | 20,26% | 20.09.24 | 9,33 | 0,10 | 2,25% | 0,93 | 0,95 | |
| DW7F5Y | Put | 70,00 $ | 20,00% | 6,36 | 38,33% | 192,45% | 21.06.24 | 196,46 | 0,10 | 65,00% | 0,014 | 0,04 | |
| DW81SD | Put | 100,00 $ | -14,99% | 6,26 | 0,01% | 9,29% | 21.06.24 | 6,26 | 0,10 | 1,63% | 1,15 | 1,17 | |
| DW7WD8 | Call | 115,00 $ | 31,95% | 6,21 | 45,43% | 305,34% | 21.06.24 | 170,74 | 0,10 | 63,83% | 0,016 | 0,046 | |
| DJ379P | Call | 116,00 $ | 32,49% | 6,14 | 45,69% | 310,31% | 21.06.24 | 175,22 | 0,10 | 65,22% | 0,016 | 0,046 | |
| DJ0JK4 | Call | 80,00 $ | -8,16% | 6,08 | 0,01% | 13,51% | 20.12.24 | 6,08 | 0,10 | 2,08% | 1,41 | 1,44 | |
| DJ296U | Call | 76,00 $ | -12,80% | 6,03 | 0,01% | 10,63% | 20.09.24 | 6,03 | 0,10 | 0,70% | 1,42 | 1,43 | |
| DJ1LUD | Call | 85,00 $ | -2,32% | 6,03 | 16,06% | 22,28% | 20.09.24 | 9,77 | 0,10 | 1,11% | 0,89 | 0,90 | |
| DJ296V | Call | 86,00 $ | -1,32% | 5,90 | 17,34% | 23,64% | 20.09.24 | 10,29 | 0,10 | 2,50% | 0,78 | 0,80 | |
| DW7F5X | Put | 68,00 $ | 21,83% | 5,86 | 41,38% | 209,60% | 21.06.24 | 200,25 | 0,10 | 76,92% | 0,009 | 0,039 | |
| DJ6SMG | Call | 75,00 $ | -13,86% | 5,81 | 0,01% | 9,41% | 20.09.24 | 5,81 | 0,10 | 0,67% | 1,49 | 1,50 | |
| DJ3S6Y | Call | 88,00 $ | 0,97% | 5,72 | 19,69% | 26,94% | 20.09.24 | 11,63 | 0,10 | 1,32% | 0,75 | 0,76 | |
| DW6WEY | Call | 72,00 $ | -17,21% | 5,64 | 0,01% | 4,89% | 21.06.24 | 5,64 | 0,10 | 1,28% | 1,54 | 1,56 | |
| DJ1LUE | Call | 90,00 $ | 3,49% | 5,63 | 21,69% | 30,92% | 20.09.24 | 13,35 | 0,10 | 3,12% | 0,62 | 0,64 | |
| DJ69J3 | Call | 74,00 $ | -14,91% | 5,56 | 0,01% | 8,64% | 20.09.24 | 5,56 | 0,10 | 1,34% | 1,48 | 1,50 | |
| DJ6SMM | Call | 78,00 $ | -10,42% | 5,53 | 0,01% | 12,46% | 20.12.24 | 5,53 | 0,10 | 2,56% | 1,52 | 1,56 | |
| DJ3S61 | Call | 104,00 $ | 19,33% | 5,52 | 29,39% | 63,54% | 20.09.24 | 30,87 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DW77DJ | Call | 120,00 $ | 37,94% | 5,51 | 49,53% | 360,85% | 21.06.24 | 195,37 | 0,10 | 67,44% | 0,014 | 0,043 | |
| DJ1LUF | Call | 92,00 $ | 5,79% | 5,50 | 23,51% | 35,28% | 20.09.24 | 14,83 | 0,10 | 3,28% | 0,59 | 0,61 | |
| DJ1LUS | Put | 84,00 $ | 3,41% | 5,50 | 20,49% | 28,22% | 20.09.24 | 15,11 | 0,10 | 6,12% | 0,46 | 0,49 |
