Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC21Y3 | Call | 42,00 $ | -2,63% | 18,97 | 0,01% | 27,66% | 21.06.24 | 18,97 | 0,10 | 15,79% | 0,15 | 0,18 | |
| PC21Y2 | Call | 44,00 $ | 1,93% | 13,11 | 16,20% | 49,01% | 21.06.24 | 36,25 | 0,10 | 30,00% | 0,064 | 0,094 | |
| PC21Y1 | Call | 45,00 $ | 4,60% | 12,30 | 18,82% | 67,60% | 21.06.24 | 53,73 | 0,10 | 41,67% | 0,038 | 0,068 | |
| PC26A8 | Call | 46,00 $ | 6,89% | 11,46 | 20,39% | 86,03% | 21.06.24 | 75,04 | 0,10 | 57,69% | 0,021 | 0,051 | |
| PC1MHW | Call | 40,00 $ | -7,26% | 11,07 | 0,01% | 18,54% | 21.06.24 | 11,07 | 0,10 | 9,09% | 0,29 | 0,32 | |
| PC6M9W | Call | 48,00 $ | 11,01% | 8,23 | 23,89% | 125,82% | 21.06.24 | 97,42 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC39KZ | Call | 40,00 $ | -7,26% | 8,13 | 0,01% | 14,63% | 20.09.24 | 8,13 | 0,10 | 6,38% | 0,43 | 0,46 | |
| PC39K0 | Call | 42,00 $ | -2,63% | 6,80 | 13,38% | 20,08% | 20.09.24 | 10,48 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PC39K1 | Call | 44,00 $ | 1,77% | 6,47 | 17,58% | 25,52% | 20.09.24 | 14,26 | 0,10 | 11,54% | 0,23 | 0,26 | |
| PC6M9X | Call | 50,00 $ | 15,59% | 6,40 | 23,20% | 52,55% | 20.09.24 | 39,96 | 0,10 | 31,25% | 0,065 | 0,095 | |
| PC39K2 | Call | 45,00 $ | 4,11% | 6,37 | 19,22% | 29,39% | 20.09.24 | 16,64 | 0,10 | 13,64% | 0,20 | 0,23 | |
| PC39KY | Call | 38,00 $ | -12,07% | 6,34 | 0,01% | 10,80% | 20.09.24 | 6,34 | 0,10 | 4,92% | 0,56 | 0,59 | |
| PC1MHY | Call | 40,00 $ | -7,48% | 6,20 | 5,71% | 13,33% | 20.12.24 | 6,44 | 0,10 | 5,08% | 0,55 | 0,58 | |
| PC6M9Y | Call | 48,00 $ | 11,28% | 6,20 | 22,84% | 43,71% | 20.09.24 | 26,56 | 0,10 | 21,43% | 0,10 | 0,13 | |
| PC870P | Call | 52,00 $ | 20,60% | 6,14 | 24,64% | 65,10% | 20.09.24 | 55,32 | 0,10 | 42,86% | 0,039 | 0,069 | |
| PC9P9N | Call | 50,00 $ | 15,97% | 5,96 | 32,57% | 180,69% | 21.06.24 | 76,50 | 0,10 | 98,08% | 0,001 | 0,052 | |
| PC1MHX | Call | 38,00 $ | -12,15% | 5,40 | 0,01% | 10,54% | 20.12.24 | 5,40 | 0,10 | 4,23% | 0,67 | 0,70 | |
| PC1MHZ | Call | 38,00 $ | -11,62% | 5,23 | 0,01% | 11,19% | 17.01.25 | 5,23 | 0,10 | 3,95% | 0,71 | 0,74 | |
| PC39KX | Call | 36,00 $ | -16,39% | 5,17 | 0,01% | 8,62% | 20.09.24 | 5,17 | 0,10 | 3,95% | 0,71 | 0,74 | |
| PC1MH0 | Call | 40,00 $ | -7,26% | 5,01 | 10,22% | 13,89% | 17.01.25 | 6,04 | 0,10 | 4,69% | 0,59 | 0,62 | |
| PC21Y6 | Call | 42,00 $ | -2,85% | 4,98 | 14,72% | 16,01% | 20.12.24 | 7,99 | 0,10 | 6,25% | 0,44 | 0,47 | |
| PC1MHV | Call | 38,00 $ | -12,10% | 4,93 | 0,01% | 85,53% | 21.06.24 | 4,93 | 0,10 | 43,21% | 0,46 | 0,81 | |
| PC9T2P | Call | 55,00 $ | 27,57% | 4,91 | 24,90% | 49,82% | 20.12.24 | 39,78 | 0,10 | 27,27% | 0,07 | 0,10 | |
| PC870Q | Call | 52,00 $ | 20,22% | 4,78 | 24,42% | 40,12% | 20.12.24 | 24,96 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC26A9 | Call | 46,00 $ | 6,93% | 4,74 | 20,63% | 24,39% | 20.12.24 | 12,83 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PC21Y4 | Call | 45,00 $ | 4,56% | 4,73 | 19,66% | 22,12% | 20.12.24 | 11,36 | 0,10 | 8,57% | 0,32 | 0,35 | |
| PC26BA | Call | 48,00 $ | 11,12% | 4,66 | 22,46% | 29,20% | 20.12.24 | 15,35 | 0,10 | 12,00% | 0,22 | 0,25 | |
| PC6M9Z | Call | 50,00 $ | 15,83% | 4,64 | 23,98% | 34,93% | 20.12.24 | 18,99 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PC21Y5 | Call | 44,00 $ | 2,01% | 4,63 | 18,88% | 20,37% | 20.12.24 | 9,72 | 0,10 | 7,69% | 0,36 | 0,39 | |
| PC39KW | Call | 35,00 $ | -18,82% | 4,58 | 0,01% | 8,77% | 20.09.24 | 4,58 | 0,10 | 3,61% | 0,80 | 0,83 | |
| PC870R | Call | 55,00 $ | 27,57% | 4,52 | 25,77% | 46,05% | 17.01.25 | 30,60 | 0,10 | 21,43% | 0,10 | 0,13 | |
| PC21Y7 | Call | 36,00 $ | -16,54% | 4,48 | 0,01% | 9,61% | 20.12.24 | 4,48 | 0,10 | 4,71% | 0,80 | 0,84 | |
| PC26BB | Call | 50,00 $ | 15,58% | 4,47 | 23,53% | 31,86% | 17.01.25 | 17,37 | 0,10 | 13,04% | 0,20 | 0,23 | |
| PC870S | Call | 52,00 $ | 20,53% | 4,41 | 25,04% | 37,78% | 17.01.25 | 20,98 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PC21ZA | Call | 42,00 $ | -2,63% | 4,39 | 16,41% | 16,69% | 17.01.25 | 7,24 | 0,10 | 5,66% | 0,49 | 0,52 | |
| PC6M90 | Call | 48,00 $ | 11,03% | 4,39 | 22,54% | 27,31% | 17.01.25 | 13,77 | 0,10 | 10,34% | 0,25 | 0,28 | |
| PC21Y9 | Call | 45,00 $ | 4,09% | 4,36 | 20,03% | 21,06% | 17.01.25 | 9,98 | 0,10 | 7,69% | 0,35 | 0,38 | |
| PC39K4 | Call | 36,00 $ | -16,49% | 4,33 | 0,01% | 9,87% | 17.01.25 | 4,33 | 0,10 | 4,49% | 0,84 | 0,88 | |
| PC39K5 | Call | 44,00 $ | 2,33% | 4,30 | 19,53% | 20,01% | 17.01.25 | 9,04 | 0,10 | 6,82% | 0,39 | 0,42 | |
| PZ1ZBY | Call | 35,00 $ | -18,40% | 4,22 | 0,01% | 8,79% | 20.12.24 | 4,22 | 0,10 | 4,35% | 0,87 | 0,91 | |
| PC39KV | Call | 34,00 $ | -21,32% | 4,20 | 0,01% | 7,20% | 20.09.24 | 4,20 | 0,10 | 3,26% | 0,87 | 0,90 | |
| PZ1ZB3 | Call | 35,00 $ | -18,59% | 4,10 | 0,01% | 8,70% | 17.01.25 | 4,10 | 0,10 | 4,17% | 0,92 | 0,96 | |
| PC21Y8 | Call | 34,00 $ | -21,03% | 3,94 | 0,01% | 7,21% | 20.12.24 | 3,94 | 0,10 | 4,04% | 0,95 | 0,99 | |
| PC9W2A | Call | 40,00 $ | -7,52% | 3,86 | 12,16% | 11,00% | 20.06.25 | 5,12 | 0,10 | 3,90% | 0,73 | 0,76 | |
| PC39K3 | Call | 34,00 $ | -20,94% | 3,82 | 0,01% | 7,80% | 17.01.25 | 3,82 | 0,10 | 3,88% | 0,98 | 1,02 | |
| PC9W16 | Call | 60,00 $ | 39,11% | 3,64 | 26,42% | 39,51% | 20.06.25 | 24,90 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC9W17 | Call | 55,00 $ | 27,51% | 3,57 | 25,14% | 30,73% | 20.06.25 | 16,60 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PC9W18 | Call | 50,00 $ | 15,60% | 3,51 | 22,98% | 22,55% | 20.06.25 | 11,10 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PZ1ZBX | Call | 32,00 $ | -25,58% | 3,43 | 0,01% | 5,96% | 20.12.24 | 3,43 | 0,10 | 3,48% | 1,10 | 1,14 | |
| PC9W19 | Call | 45,00 $ | 4,33% | 3,37 | 20,44% | 16,61% | 20.06.25 | 7,24 | 0,10 | 5,66% | 0,49 | 0,52 |
