Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 356 von 801.472
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME578D | Call | 295,00 $ | -0,50% | 16,31 | 15,22% | 64,21% | 21.06.24 | 28,74 | 0,10 | 20,83% | 0,76 | 0,96 | |
ME2CRQ | Call | 300,00 $ | 1,19% | 14,85 | 19,67% | 83,45% | 21.06.24 | 37,29 | 0,10 | 27,03% | 0,54 | 0,74 | |
ME0FKQ | Call | 280,00 $ | -5,57% | 14,08 | 0,01% | 33,03% | 21.06.24 | 14,08 | 0,10 | 11,22% | 1,74 | 1,96 | |
ME5RJ1 | Call | 305,00 $ | 2,88% | 14,03 | 22,19% | 105,72% | 21.06.24 | 49,27 | 0,10 | 37,50% | 0,35 | 0,56 | |
ME2CRD | Call | 270,00 $ | -8,93% | 9,89 | 0,01% | 25,45% | 21.06.24 | 9,89 | 0,10 | 7,14% | 2,60 | 2,80 | |
ME46DN | Call | 275,00 $ | -7,24% | 7,19 | 0,01% | 22,63% | 20.09.24 | 7,19 | 0,10 | 2,60% | 3,75 | 3,85 | |
ME2CRE | Call | 270,00 $ | -8,92% | 6,66 | 0,01% | 20,61% | 20.09.24 | 6,66 | 0,10 | 2,41% | 4,05 | 4,15 | |
ME1NQ5 | Call | 280,00 $ | -5,56% | 6,27 | 12,70% | 24,77% | 20.09.24 | 7,77 | 0,10 | 2,82% | 3,45 | 3,55 | |
ME46DH | Call | 265,00 $ | -10,61% | 6,19 | 0,01% | 18,81% | 20.09.24 | 6,19 | 0,10 | 2,24% | 4,37 | 4,47 | |
ME8N1D | Put | 300,00 $ | -1,19% | 6,03 | 17,01% | 25,80% | 20.09.24 | 11,35 | 0,10 | 4,12% | 2,33 | 2,43 | |
ME0CUJ | Call | 250,00 $ | -15,68% | 6,00 | 0,01% | 21,45% | 21.06.24 | 6,00 | 0,10 | 4,55% | 4,41 | 4,62 | |
ME489S | Call | 360,00 $ | 21,43% | 5,98 | 50,54% | 476,41% | 21.06.24 | 142,23 | 0,10 | 99,50% | 0,001 | 0,202 | |
ME4FVJ | Call | 285,00 $ | -3,87% | 5,78 | 16,75% | 27,06% | 20.09.24 | 8,44 | 0,10 | 3,06% | 3,18 | 3,28 | |
ME2CR9 | Call | 260,00 $ | -12,30% | 5,75 | 0,01% | 17,27% | 20.09.24 | 5,75 | 0,10 | 2,08% | 4,71 | 4,81 | |
ME2CRL | Call | 290,00 $ | -2,19% | 5,54 | 19,45% | 29,55% | 20.09.24 | 9,17 | 0,10 | 3,32% | 2,91 | 3,01 | |
ME578G | Call | 295,00 $ | -0,49% | 5,41 | 21,52% | 32,24% | 20.09.24 | 10,00 | 0,10 | 3,62% | 2,67 | 2,77 | |
ME9LDL | Call | 365,00 $ | 23,11% | 5,40 | 33,48% | 87,52% | 20.09.24 | 36,79 | 0,10 | 13,16% | 0,66 | 0,76 | |
MG0ZGP | Call | 375,00 $ | 26,48% | 5,39 | 34,46% | 97,48% | 20.09.24 | 43,80 | 0,10 | 15,87% | 0,53 | 0,63 | |
ME8NEN | Call | 370,00 $ | 24,81% | 5,39 | 34,04% | 92,56% | 20.09.24 | 39,99 | 0,10 | 14,49% | 0,59 | 0,69 | |
ME9AHR | Call | 380,00 $ | 28,18% | 5,37 | 34,96% | 102,64% | 20.09.24 | 47,57 | 0,10 | 17,24% | 0,48 | 0,58 | |
MG0ZGW | Call | 385,00 $ | 29,85% | 5,37 | 35,33% | 107,66% | 20.09.24 | 52,06 | 0,10 | 18,52% | 0,43 | 0,53 | |
ME489T | Call | 360,00 $ | 21,42% | 5,37 | 33,11% | 82,80% | 20.09.24 | 33,24 | 0,10 | 12,05% | 0,73 | 0,83 | |
ME9DUU | Call | 355,00 $ | 19,75% | 5,36 | 32,60% | 78,10% | 20.09.24 | 30,32 | 0,10 | 10,99% | 0,81 | 0,91 | |
ME46DB | Call | 255,00 $ | -13,99% | 5,36 | 0,01% | 15,84% | 20.09.24 | 5,36 | 0,10 | 1,94% | 5,06 | 5,16 | |
MG0ZH2 | Call | 390,00 $ | 31,54% | 5,35 | 35,80% | 112,90% | 20.09.24 | 56,31 | 0,10 | 20,00% | 0,39 | 0,49 | |
ME7HNS | Call | 350,00 $ | 18,05% | 5,35 | 32,07% | 73,46% | 20.09.24 | 27,59 | 0,10 | 10,00% | 0,90 | 1,00 | |
ME2CRM | Call | 300,00 $ | 1,18% | 5,33 | 23,20% | 35,09% | 20.09.24 | 10,91 | 0,10 | 3,95% | 2,43 | 2,53 | |
ME9AHF | Call | 345,00 $ | 16,37% | 5,33 | 31,52% | 69,00% | 20.09.24 | 25,08 | 0,10 | 9,09% | 1,00 | 1,10 | |
ME578V | Call | 340,00 $ | 14,68% | 5,31 | 30,92% | 64,60% | 20.09.24 | 22,80 | 0,10 | 8,26% | 1,11 | 1,21 | |
ME9A17 | Put | 275,00 $ | 7,25% | 5,31 | 25,48% | 41,77% | 20.09.24 | 19,71 | 0,10 | 7,09% | 1,30 | 1,40 | |
ME5RJ5 | Call | 305,00 $ | 2,88% | 5,29 | 24,61% | 38,13% | 20.09.24 | 11,94 | 0,10 | 4,31% | 2,22 | 2,32 | |
ME6QM6 | Call | 400,00 $ | 34,91% | 5,29 | 36,68% | 123,47% | 20.09.24 | 65,70 | 0,10 | 23,26% | 0,32 | 0,42 | |
ME9AH8 | Call | 335,00 $ | 13,00% | 5,29 | 30,28% | 60,39% | 20.09.24 | 20,75 | 0,10 | 7,52% | 1,23 | 1,33 | |
ME79RA | Call | 330,00 $ | 11,32% | 5,27 | 29,56% | 56,29% | 20.09.24 | 18,90 | 0,10 | 6,85% | 1,36 | 1,46 | |
ME9AH1 | Call | 325,00 $ | 9,62% | 5,27 | 28,74% | 52,26% | 20.09.24 | 17,25 | 0,10 | 6,88% | 1,50 | 1,61 | |
ME6QLQ | Call | 310,00 $ | 4,57% | 5,27 | 25,84% | 41,40% | 20.09.24 | 13,08 | 0,10 | 4,74% | 2,02 | 2,12 | |
ME6QLY | Call | 315,00 $ | 6,24% | 5,25 | 26,93% | 44,84% | 20.09.24 | 14,30 | 0,10 | 5,18% | 1,83 | 1,93 | |
ME1TRC | Call | 320,00 $ | 7,94% | 5,25 | 27,91% | 48,52% | 20.09.24 | 15,68 | 0,10 | 5,68% | 1,66 | 1,76 | |
ME9LDQ | Call | 420,00 $ | 41,66% | 5,11 | 38,46% | 145,10% | 20.09.24 | 86,23 | 0,10 | 30,30% | 0,23 | 0,33 | |
ME46DG | Call | 265,00 $ | -10,62% | 5,02 | 0,01% | 16,80% | 20.12.24 | 5,02 | 0,10 | 1,82% | 5,40 | 5,50 | |
ME1TRB | Call | 250,00 $ | -15,69% | 5,01 | 0,01% | 14,52% | 20.09.24 | 5,01 | 0,10 | 1,99% | 5,41 | 5,52 | |
ME0CUF | Call | 240,00 $ | -19,04% | 5,00 | 0,01% | 20,70% | 21.06.24 | 5,00 | 0,10 | 3,62% | 5,33 | 5,53 | |
ME6QET | Put | 250,00 $ | 15,67% | 4,99 | 31,47% | 62,57% | 20.09.24 | 35,83 | 0,10 | 12,99% | 0,67 | 0,77 | |
ME9DV3 | Call | 440,00 $ | 48,38% | 4,87 | 40,42% | 167,16% | 20.09.24 | 106,13 | 0,10 | 38,46% | 0,16 | 0,26 | |
ME46DE | Call | 265,00 $ | -10,62% | 4,84 | 0,01% | 16,18% | 17.01.25 | 4,84 | 0,10 | 1,75% | 5,61 | 5,71 | |
ME2CRB | Call | 270,00 $ | -8,92% | 4,78 | 10,14% | 17,90% | 20.12.24 | 5,31 | 0,10 | 1,92% | 5,12 | 5,22 | |
ME2CR8 | Call | 260,00 $ | -12,30% | 4,76 | 0,01% | 15,72% | 20.12.24 | 4,76 | 0,10 | 1,72% | 5,71 | 5,81 | |
ME2CR1 | Call | 245,00 $ | -17,36% | 4,69 | 0,01% | 13,38% | 20.09.24 | 4,69 | 0,10 | 1,87% | 5,78 | 5,89 | |
ME2CR7 | Call | 260,00 $ | -12,31% | 4,60 | 0,01% | 15,21% | 17.01.25 | 4,60 | 0,10 | 1,66% | 5,91 | 6,01 | |
ME66JA | Put | 225,00 $ | 24,11% | 4,59 | 36,96% | 86,88% | 20.09.24 | 65,70 | 0,10 | 23,81% | 0,32 | 0,42 |