Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XU4 | Call | 25,00 € | 8,84% | 7,71 | 35,65% | 142,34% | 21.06.24 | 35,34 | 0,10 | 25,76% | 0,049 | 0,066 | |
| ME5BML | Call | 26,00 € | 10,97% | 7,17 | 38,66% | 161,25% | 21.06.24 | 37,19 | 0,10 | 31,25% | 0,043 | 0,063 | |
| ME9S4R | Call | 21,00 € | -7,69% | 6,89 | 0,01% | 20,61% | 20.09.24 | 6,89 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME9B1L | Call | 22,00 € | -4,31% | 5,88 | 14,60% | 23,81% | 20.09.24 | 8,21 | 0,10 | 7,14% | 0,27 | 0,29 | |
| ME4ZXG | Put | 25,00 € | -9,89% | 5,69 | 0,01% | 23,27% | 20.09.24 | 5,69 | 0,10 | 5,13% | 0,35 | 0,37 | |
| ME51GH | Call | 27,00 € | 18,68% | 5,67 | 53,16% | 259,55% | 21.06.24 | 38,56 | 0,10 | 33,33% | 0,04 | 0,06 | |
| ME8GZD | Call | 23,00 € | 0,13% | 5,25 | 20,93% | 30,42% | 20.09.24 | 10,07 | 0,10 | 8,79% | 0,218 | 0,239 | |
| ME51GJ | Call | 28,00 € | 23,08% | 5,16 | 60,17% | 312,64% | 21.06.24 | 39,22 | 0,10 | 34,48% | 0,038 | 0,058 | |
| ME76R3 | Call | 24,00 € | 4,39% | 5,07 | 24,47% | 37,63% | 20.09.24 | 12,43 | 0,10 | 10,77% | 0,174 | 0,195 | |
| ME5Z82 | Put | 25,00 € | -10,04% | 4,94 | 0,01% | 17,30% | 20.12.24 | 4,94 | 0,10 | 7,14% | 0,41 | 0,44 | |
| ME6VFZ | Call | 25,00 € | 8,84% | 4,89 | 27,63% | 46,88% | 20.09.24 | 15,01 | 0,10 | 12,50% | 0,14 | 0,16 | |
| ME51GL | Call | 29,00 € | 27,47% | 4,81 | 66,82% | 365,73% | 21.06.24 | 39,91 | 0,10 | 32,76% | 0,038 | 0,057 | |
| ME51GF | Call | 26,00 € | 13,19% | 4,76 | 30,33% | 56,89% | 20.09.24 | 17,81 | 0,10 | 15,04% | 0,113 | 0,133 | |
| ME51GG | Call | 27,00 € | 17,54% | 4,62 | 32,82% | 67,69% | 20.09.24 | 20,69 | 0,10 | 17,27% | 0,096 | 0,115 | |
| ME51GP | Call | 30,00 € | 31,87% | 4,48 | 73,22% | 419,36% | 21.06.24 | 39,91 | 0,10 | 33,33% | 0,038 | 0,057 | |
| ME51GK | Call | 28,00 € | 23,08% | 4,37 | 36,45% | 82,83% | 20.09.24 | 23,21 | 0,10 | 19,39% | 0,083 | 0,102 | |
| ME9S4S | Call | 21,00 € | -7,69% | 4,30 | 13,70% | 18,25% | 20.12.24 | 5,42 | 0,10 | 4,65% | 0,42 | 0,44 | |
| ME51GM | Call | 29,00 € | 26,25% | 4,28 | 38,01% | 91,39% | 20.09.24 | 25,24 | 0,10 | 20,00% | 0,076 | 0,095 | |
| ME51GQ | Call | 31,00 € | 36,26% | 4,26 | 79,05% | 472,45% | 21.06.24 | 40,63 | 0,10 | 31,58% | 0,038 | 0,056 | |
| ME51GN | Call | 30,00 € | 30,61% | 4,09 | 40,70% | 103,90% | 20.09.24 | 26,71 | 0,10 | 22,73% | 0,069 | 0,089 | |
| ME53EF | Call | 31,00 € | 35,67% | 3,89 | 43,84% | 118,74% | 20.09.24 | 27,87 | 0,10 | 22,09% | 0,067 | 0,086 | |
| ME76R2 | Call | 24,00 € | 4,39% | 3,81 | 24,47% | 27,34% | 20.12.24 | 8,51 | 0,10 | 7,41% | 0,27 | 0,29 | |
| ME957T | Call | 22,00 € | -3,08% | 3,74 | 20,76% | 22,39% | 20.12.24 | 6,14 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME51GS | Call | 32,00 € | 40,66% | 3,69 | 46,98% | 133,62% | 20.09.24 | 28,44 | 0,10 | 24,10% | 0,063 | 0,083 | |
| ME6HGL | Call | 26,00 € | 13,19% | 3,69 | 28,98% | 37,47% | 20.12.24 | 11,20 | 0,10 | 9,39% | 0,192 | 0,212 | |
| ME8GZC | Call | 23,00 € | 1,10% | 3,65 | 23,87% | 25,70% | 20.12.24 | 7,11 | 0,10 | 5,71% | 0,31 | 0,33 | |
| ME6VG0 | Call | 25,00 € | 9,89% | 3,63 | 28,24% | 34,19% | 20.12.24 | 9,72 | 0,10 | 6,94% | 0,227 | 0,244 | |
| ME5YFY | Call | 28,00 € | 21,90% | 3,59 | 32,18% | 48,91% | 20.12.24 | 14,36 | 0,10 | 14,46% | 0,142 | 0,166 | |
| ME6DHN | Call | 27,00 € | 18,68% | 3,57 | 31,49% | 44,91% | 20.12.24 | 12,78 | 0,10 | 11,83% | 0,164 | 0,186 | |
| ME51GV | Call | 33,00 € | 45,05% | 3,55 | 49,64% | 146,79% | 20.09.24 | 28,80 | 0,10 | 25,61% | 0,062 | 0,083 | |
| ME5YFZ | Call | 29,00 € | 26,25% | 3,52 | 33,84% | 55,18% | 20.12.24 | 15,84 | 0,10 | 16,00% | 0,125 | 0,149 | |
| MG2EXV | Put | 25,00 € | -10,18% | 3,52 | 11,52% | 15,37% | 21.03.25 | 4,36 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME572A | Put | 20,00 € | 12,93% | 3,51 | 36,41% | 58,20% | 20.09.24 | 15,84 | 0,10 | 13,38% | 0,123 | 0,142 | |
| ME51GW | Call | 34,00 € | 48,80% | 3,45 | 51,71% | 157,92% | 20.09.24 | 29,29 | 0,10 | 25,93% | 0,061 | 0,082 | |
| ME5YG0 | Call | 30,00 € | 31,87% | 3,40 | 36,29% | 63,83% | 20.12.24 | 17,23 | 0,10 | 17,52% | 0,112 | 0,136 | |
| MG2P8B | Call | 21,00 € | -8,58% | 3,34 | 15,98% | 16,97% | 21.03.25 | 4,42 | 0,10 | 5,77% | 0,50 | 0,53 | |
| ME5YG1 | Call | 31,00 € | 36,26% | 3,34 | 37,95% | 70,61% | 20.12.24 | 18,50 | 0,10 | 17,97% | 0,104 | 0,127 | |
| ME53EG | Call | 35,00 € | 53,85% | 3,30 | 54,75% | 173,24% | 20.09.24 | 29,17 | 0,10 | 26,25% | 0,06 | 0,081 | |
| ME5YG2 | Call | 32,00 € | 40,66% | 3,27 | 39,80% | 77,61% | 20.12.24 | 19,44 | 0,10 | 18,33% | 0,098 | 0,12 | |
| ME51GY | Call | 36,00 € | 58,24% | 3,20 | 57,02% | 186,41% | 20.09.24 | 29,55 | 0,10 | 25,64% | 0,06 | 0,08 | |
| ME5YG3 | Call | 33,00 € | 45,05% | 3,17 | 41,48% | 84,76% | 20.12.24 | 20,13 | 0,10 | 17,39% | 0,095 | 0,115 | |
| ME5YG4 | Call | 34,00 € | 48,02% | 3,11 | 42,52% | 89,55% | 20.12.24 | 20,69 | 0,10 | 17,12% | 0,092 | 0,111 | |
| ME5RS8 | Call | 37,00 € | 62,64% | 3,11 | 59,39% | 199,70% | 20.09.24 | 29,55 | 0,10 | 25,64% | 0,059 | 0,079 | |
| ME57JV | Call | 38,00 € | 66,96% | 3,02 | 61,63% | 212,77% | 20.09.24 | 29,56 | 0,10 | 25,64% | 0,059 | 0,079 | |
| MG0R8F | Call | 22,00 € | -3,30% | 3,00 | 22,15% | 20,43% | 21.03.25 | 4,95 | 0,10 | 6,52% | 0,44 | 0,47 | |
| ME5YG5 | Call | 35,00 € | 53,17% | 2,99 | 44,69% | 98,18% | 20.12.24 | 20,96 | 0,10 | 15,74% | 0,091 | 0,108 | |
| ME7URZ | Call | 39,00 € | 71,20% | 2,95 | 63,73% | 225,60% | 20.09.24 | 29,58 | 0,10 | 25,64% | 0,059 | 0,079 | |
| MG0R8M | Call | 28,00 € | 21,90% | 2,93 | 32,38% | 38,83% | 21.03.25 | 9,73 | 0,10 | 9,96% | 0,216 | 0,24 | |
| MG0R8G | Call | 23,00 € | 1,10% | 2,93 | 24,97% | 23,08% | 21.03.25 | 5,55 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME5YG6 | Call | 36,00 € | 56,73% | 2,92 | 46,01% | 104,09% | 20.12.24 | 21,27 | 0,10 | 17,92% | 0,088 | 0,107 |
