Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5UL8 | Put | 22,00 € | -2,18% | 23,40 | 0,01% | 34,77% | 19.06.24 | 23,40 | 1,00 | 10,42% | 0,82 | 0,92 | |
HD5ESP | Call | 21,00 € | -2,46% | 22,43 | 0,01% | 33,23% | 19.06.24 | 22,43 | 1,00 | 10,75% | 0,86 | 0,96 | |
HD0B91 | Call | 22,00 € | 2,18% | 15,53 | 18,39% | 71,09% | 19.06.24 | 47,84 | 1,00 | 23,81% | 0,35 | 0,45 | |
HD4U7B | Call | 23,00 € | 6,93% | 13,80 | 22,87% | 129,94% | 19.06.24 | 113,21 | 1,00 | 52,63% | 0,09 | 0,19 | |
HD5KTB | Call | 23,50 € | 9,66% | 12,72 | 25,81% | 170,79% | 19.06.24 | 164,85 | 1,00 | 95,24% | 0,01 | 0,21 | |
HC87LJ | Put | 20,00 € | 7,11% | 11,41 | 27,84% | 137,54% | 19.06.24 | 86,12 | 1,00 | 37,04% | 0,15 | 0,25 | |
HD5XJZ | Call | 24,50 € | 14,33% | 8,65 | 31,37% | 246,87% | 19.06.24 | 194,82 | 1,00 | 99,09% | 0,001 | 0,11 | |
HD3ZUF | Call | 24,00 € | 11,52% | 7,86 | 30,35% | 207,95% | 19.06.24 | 102,48 | 1,00 | 95,24% | 0,01 | 0,21 | |
HC974C | Call | 25,00 € | 16,66% | 7,78 | 35,01% | 285,68% | 19.06.24 | 194,82 | 1,00 | 99,09% | 0,001 | 0,11 | |
HD5UL7 | Call | 25,50 € | 18,55% | 7,07 | 38,45% | 317,88% | 19.06.24 | 179,25 | 1,00 | 99,17% | 0,001 | 0,12 | |
HD5ESQ | Call | 21,00 € | -2,46% | 6,52 | 15,31% | 23,47% | 18.09.24 | 10,30 | 1,00 | 4,88% | 1,99 | 2,09 | |
HD5ZTW | Call | 26,00 € | 20,87% | 6,39 | 42,50% | 357,32% | 19.06.24 | 165,46 | 1,00 | 99,23% | 0,001 | 0,13 | |
HD3CXZ | Call | 22,00 € | 2,18% | 6,10 | 20,33% | 30,84% | 18.09.24 | 13,63 | 1,00 | 6,41% | 1,48 | 1,58 | |
HD5ESR | Call | 26,00 € | 20,87% | 6,08 | 28,27% | 74,54% | 18.09.24 | 46,76 | 1,00 | 22,22% | 0,37 | 0,47 | |
HC9D2Z | Call | 25,00 € | 16,12% | 6,02 | 27,26% | 61,98% | 18.09.24 | 33,12 | 1,00 | 15,87% | 0,54 | 0,64 | |
HD5MUN | Call | 27,00 € | 25,46% | 5,97 | 29,53% | 87,75% | 18.09.24 | 61,49 | 1,00 | 30,30% | 0,24 | 0,34 | |
HD55W8 | Call | 24,00 € | 11,47% | 5,96 | 25,75% | 50,55% | 18.09.24 | 24,19 | 1,00 | 11,63% | 0,78 | 0,88 | |
HD5XK0 | Call | 23,00 € | 6,83% | 5,95 | 23,61% | 40,17% | 18.09.24 | 17,94 | 1,00 | 8,55% | 1,10 | 1,20 | |
HC9D33 | Put | 20,00 € | 7,11% | 5,51 | 23,87% | 38,66% | 18.09.24 | 20,70 | 1,00 | 9,43% | 0,94 | 1,04 | |
HD2XM3 | Call | 28,00 € | 30,17% | 4,87 | 30,09% | 102,24% | 18.09.24 | 71,70 | 1,00 | 68,97% | 0,10 | 0,30 | |
HD5UL9 | Call | 29,00 € | 34,76% | 4,73 | 30,34% | 115,74% | 18.09.24 | 102,48 | 1,00 | 78,57% | 0,045 | 0,21 | |
HC87LK | Call | 30,00 € | 39,47% | 4,56 | 30,57% | 73,68% | 18.12.24 | 50,02 | 1,00 | 23,81% | 0,33 | 0,43 | |
HD3CY0 | Call | 28,00 € | 30,23% | 4,53 | 29,41% | 59,17% | 18.12.24 | 32,58 | 1,00 | 15,38% | 0,57 | 0,67 | |
HC9D30 | Call | 30,00 € | 39,47% | 4,44 | 32,74% | 130,85% | 18.09.24 | 107,55 | 1,00 | 99,50% | 0,001 | 0,20 | |
HD3ZUG | Call | 22,00 € | 2,18% | 4,43 | 20,79% | 23,02% | 18.12.24 | 9,28 | 1,00 | 4,37% | 2,22 | 2,32 | |
HC9K4G | Call | 25,00 € | 16,12% | 4,40 | 26,63% | 39,12% | 18.12.24 | 16,95 | 1,00 | 8,00% | 1,17 | 1,27 | |
HC8S4G | Put | 20,00 € | 7,11% | 4,12 | 22,64% | 25,58% | 18.12.24 | 13,71 | 1,00 | 6,25% | 1,48 | 1,58 | |
HD4JT9 | Call | 32,00 € | 48,63% | 3,81 | 31,80% | 89,29% | 18.12.24 | 61,51 | 1,00 | 58,82% | 0,15 | 0,35 | |
HD4U7E | Call | 32,00 € | 48,63% | 3,70 | 32,32% | 64,03% | 19.03.25 | 33,12 | 1,00 | 15,87% | 0,55 | 0,65 | |
HD3ZUJ | Call | 30,00 € | 39,34% | 3,66 | 31,28% | 53,84% | 19.03.25 | 24,47 | 1,00 | 11,63% | 0,78 | 0,88 | |
HD55W9 | Call | 28,00 € | 30,11% | 3,60 | 30,01% | 44,24% | 19.03.25 | 17,93 | 1,00 | 8,47% | 1,10 | 1,20 | |
HD4U7G | Call | 38,00 € | 76,66% | 3,56 | 32,07% | 74,18% | 18.06.25 | 59,75 | 1,00 | 47,62% | 0,23 | 0,43 | |
HD4U7D | Call | 22,00 € | 2,18% | 3,53 | 21,94% | 20,15% | 19.03.25 | 7,11 | 1,00 | 3,34% | 2,92 | 3,02 | |
HD3ZUH | Call | 25,00 € | 16,12% | 3,51 | 27,16% | 31,04% | 19.03.25 | 11,21 | 1,00 | 5,26% | 1,82 | 1,92 | |
HD5ESS | Call | 32,00 € | 48,84% | 3,45 | 30,12% | 49,82% | 18.06.25 | 26,54 | 1,00 | 12,35% | 0,72 | 0,82 | |
HD1GQT | Call | 30,00 € | 39,34% | 3,43 | 29,18% | 41,96% | 18.06.25 | 20,12 | 1,00 | 9,43% | 0,98 | 1,08 | |
HD55WB | Call | 28,00 € | 30,11% | 3,33 | 28,01% | 34,81% | 18.06.25 | 15,05 | 1,00 | 7,09% | 1,34 | 1,44 | |
HD3ZUK | Call | 35,00 € | 62,72% | 3,30 | 33,60% | 80,46% | 19.03.25 | 45,77 | 1,00 | 43,48% | 0,27 | 0,47 | |
HD4U7F | Call | 22,00 € | 2,18% | 3,30 | 20,62% | 16,54% | 18.06.25 | 6,54 | 1,00 | 3,07% | 3,19 | 3,29 | |
HD3ZUL | Put | 20,00 € | 7,11% | 3,28 | 22,74% | 20,90% | 19.03.25 | 10,25 | 1,00 | 4,72% | 2,00 | 2,10 | |
HD1W66 | Call | 25,00 € | 16,17% | 3,24 | 25,52% | 25,00% | 18.06.25 | 9,78 | 1,00 | 4,61% | 2,09 | 2,19 | |
HD1P4P | Call | 35,00 € | 62,56% | 3,19 | 31,27% | 61,89% | 18.06.25 | 35,88 | 1,00 | 34,48% | 0,40 | 0,60 | |
HD55WA | Call | 38,00 € | 75,93% | 3,17 | 34,59% | 96,02% | 19.03.25 | 65,45 | 1,00 | 57,58% | 0,14 | 0,33 | |
HD1YHN | Call | 32,00 € | 49,32% | 3,09 | 39,84% | 164,44% | 18.09.24 | 69,13 | 1,00 | 99,68% | 0,001 | 0,31 | |
HD1GQU | Call | 40,00 € | 85,19% | 2,92 | 32,33% | 82,16% | 18.06.25 | 63,53 | 1,00 | 58,82% | 0,14 | 0,34 | |
HD1GQX | Put | 20,00 € | 7,11% | 2,86 | 22,29% | 17,64% | 18.06.25 | 8,68 | 1,00 | 4,00% | 2,38 | 2,48 | |
HD4JTA | Call | 40,00 € | 85,87% | 2,67 | 36,48% | 108,42% | 19.03.25 | 63,29 | 1,00 | 74,12% | 0,088 | 0,34 | |
HC974D | Call | 35,00 € | 62,56% | 2,52 | 36,58% | 114,79% | 18.12.24 | 48,93 | 1,00 | 95,91% | 0,018 | 0,44 | |
HC3ECW | Call | 40,00 € | 85,96% | 2,19 | 131,35% | >999,99% | 19.06.24 | 56,61 | 0,10 | 97,37% | 0,001 | 0,038 | |
HC925D | Call | 45,00 € | 109,99% | 2,00 | 48,76% | 198,31% | 18.12.24 | 61,23 | 1,00 | 99,71% | 0,001 | 0,35 |