Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MXV | Call | 37,50 € | -1,13% | 15,02 | 10,88% | 28,95% | 21.06.24 | 23,71 | 0,10 | 7,14% | 0,15 | 0,16 | |
| DJ4GW4 | Put | 37,50 € | 1,13% | 14,79 | 13,72% | 35,38% | 21.06.24 | 37,93 | 0,10 | 8,33% | 0,09 | 0,10 | |
| DJ4KYK | Put | 40,00 € | -5,74% | 14,01 | 0,01% | 13,15% | 21.06.24 | 14,01 | 0,10 | 6,67% | 0,25 | 0,27 | |
| DW3JGZ | Call | 36,00 € | -4,84% | 14,01 | 0,01% | 21,58% | 21.06.24 | 14,01 | 0,10 | 8,00% | 0,24 | 0,26 | |
| DW3JG0 | Call | 40,00 € | 5,74% | 13,23 | 19,74% | 68,22% | 21.06.24 | 65,22 | 0,10 | 18,52% | 0,047 | 0,057 | |
| DJ4KYL | Put | 40,00 € | -5,74% | 11,13 | 0,01% | 5,29% | 20.12.24 | 11,13 | 0,10 | 2,70% | 0,33 | 0,34 | |
| DJ4GW3 | Put | 35,00 € | 7,72% | 11,11 | 23,74% | 84,37% | 21.06.24 | 79,02 | 0,10 | 18,52% | 0,039 | 0,049 | |
| DW3JGY | Call | 35,00 € | -7,43% | 10,80 | 0,01% | 17,13% | 21.06.24 | 10,80 | 0,10 | 6,06% | 0,34 | 0,36 | |
| DJ3MXW | Call | 42,50 € | 12,05% | 8,57 | 26,72% | 124,45% | 21.06.24 | 82,46 | 0,10 | 65,22% | 0,016 | 0,046 | |
| DJ3MXX | Call | 35,00 € | -7,48% | 7,72 | 0,01% | 8,90% | 20.12.24 | 7,72 | 0,10 | 2,13% | 0,47 | 0,48 | |
| DW3NWT | Call | 44,00 € | 16,00% | 7,32 | 32,17% | 161,32% | 21.06.24 | 84,29 | 0,10 | 66,67% | 0,015 | 0,045 | |
| DW81FY | Call | 50,00 € | 31,96% | 7,24 | 19,56% | 52,93% | 20.12.24 | 172,23 | 0,10 | 47,62% | 0,012 | 0,022 | |
| DW81FX | Call | 45,00 € | 19,02% | 7,21 | 18,04% | 33,73% | 20.12.24 | 58,17 | 0,10 | 16,39% | 0,057 | 0,067 | |
| DQ09X8 | Call | 42,50 € | 12,05% | 7,13 | 16,37% | 24,32% | 20.12.24 | 34,48 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DW81FW | Call | 44,00 € | 16,31% | 7,06 | 17,69% | 30,10% | 20.12.24 | 45,58 | 0,10 | 12,82% | 0,072 | 0,082 | |
| DJ4GW6 | Put | 35,00 € | 7,72% | 6,68 | 15,12% | 18,14% | 20.12.24 | 29,18 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DJ39Z3 | Call | 37,50 € | -1,13% | 6,55 | 11,85% | 12,31% | 20.12.24 | 11,49 | 0,10 | 3,23% | 0,32 | 0,33 | |
| DW81FV | Call | 40,00 € | 5,74% | 6,53 | 15,33% | 17,93% | 20.12.24 | 18,92 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DW3NWU | Call | 45,00 € | 18,76% | 6,41 | 31,47% | 183,78% | 21.06.24 | 122,23 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4KYM | Put | 40,00 € | -5,57% | 6,12 | 6,39% | 6,44% | 20.06.25 | 7,89 | 0,10 | 2,00% | 0,47 | 0,48 | |
| DW3NWS | Call | 32,00 € | -15,63% | 6,12 | 0,01% | 6,68% | 21.06.24 | 6,12 | 0,10 | 5,08% | 0,58 | 0,61 | |
| DW3JG1 | Put | 32,00 € | 15,41% | 6,05 | 36,92% | 156,04% | 21.06.24 | 82,24 | 0,10 | 63,83% | 0,016 | 0,046 | |
| DW9SWU | Put | 44,00 € | -16,13% | 5,92 | 0,01% | 1,25% | 20.12.24 | 5,92 | 0,10 | 2,94% | 0,63 | 0,65 | |
| DJ4GW5 | Put | 30,00 € | 20,91% | 5,85 | 21,29% | 35,90% | 20.12.24 | 86,20 | 0,10 | 20,83% | 0,034 | 0,044 | |
| DJ52TU | Call | 32,50 € | -14,23% | 5,49 | 0,01% | 6,48% | 20.12.24 | 5,49 | 0,10 | 3,03% | 0,66 | 0,68 | |
| DJ39Z4 | Call | 35,00 € | -7,63% | 5,40 | 6,63% | 7,92% | 20.06.25 | 6,11 | 0,10 | 1,67% | 0,61 | 0,62 | |
| DW87X3 | Put | 28,00 € | 26,10% | 5,37 | 23,73% | 43,75% | 20.12.24 | 126,30 | 0,10 | 30,30% | 0,02 | 0,03 | |
| DQ1DJK | Call | 50,00 € | 32,17% | 5,06 | 20,25% | 31,24% | 20.06.25 | 43,99 | 0,10 | 12,20% | 0,075 | 0,085 | |
| DJ39Z7 | Call | 45,00 € | 18,95% | 4,81 | 18,62% | 21,27% | 20.06.25 | 22,25 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DJ4GW2 | Put | 30,00 € | 20,82% | 4,78 | 47,56% | 206,57% | 21.06.24 | 84,20 | 0,10 | 66,67% | 0,015 | 0,045 | |
| DJ52TV | Call | 32,50 € | -14,23% | 4,74 | 0,01% | 6,25% | 20.06.25 | 4,74 | 0,10 | 2,56% | 0,78 | 0,80 | |
| DQ3JA2 | Call | 42,50 € | 12,40% | 4,66 | 17,54% | 17,01% | 20.06.25 | 15,75 | 0,10 | 4,35% | 0,24 | 0,25 | |
| DJ39Z5 | Call | 37,50 € | -1,03% | 4,52 | 13,39% | 10,32% | 20.06.25 | 8,06 | 0,10 | 2,22% | 0,46 | 0,47 | |
| DJ39Z6 | Call | 40,00 € | 5,74% | 4,51 | 16,04% | 13,36% | 20.06.25 | 11,13 | 0,10 | 3,03% | 0,33 | 0,34 | |
| DW81FZ | Call | 52,00 € | 37,24% | 4,51 | 21,52% | 61,91% | 20.12.24 | 122,23 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ09X9 | Put | 40,00 € | -5,57% | 4,37 | 8,46% | 6,04% | 19.12.25 | 6,53 | 0,10 | 1,69% | 0,57 | 0,58 | |
| DJ4GW9 | Put | 35,00 € | 7,63% | 4,21 | 16,27% | 13,14% | 20.06.25 | 14,57 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DJ29HK | Call | 30,00 € | -20,82% | 4,16 | 0,01% | 5,19% | 20.12.24 | 4,16 | 0,10 | 3,37% | 0,87 | 0,90 | |
| DJ8EK7 | Call | 35,00 € | -7,63% | 3,96 | 9,70% | 7,22% | 19.12.25 | 5,19 | 0,10 | 1,43% | 0,72 | 0,73 | |
| DW7ZM6 | Put | 28,00 € | 26,10% | 3,94 | 58,62% | 256,10% | 21.06.24 | 84,20 | 0,10 | 66,67% | 0,015 | 0,045 | |
| DQ1DJL | Call | 50,00 € | 31,96% | 3,83 | 20,87% | 22,77% | 19.12.25 | 21,05 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DJ29HL | Call | 30,00 € | -20,70% | 3,82 | 0,01% | 4,96% | 20.06.25 | 3,82 | 0,10 | 2,06% | 0,97 | 0,99 | |
| DJ4GW8 | Put | 30,00 € | 20,82% | 3,78 | 22,09% | 22,00% | 20.06.25 | 29,15 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DJ8ELA | Call | 45,00 € | 18,76% | 3,75 | 18,89% | 16,22% | 19.12.25 | 13,53 | 0,10 | 3,70% | 0,27 | 0,28 | |
| DJ8EK8 | Call | 37,50 € | -1,03% | 3,67 | 13,92% | 8,86% | 19.12.25 | 6,53 | 0,10 | 1,79% | 0,57 | 0,58 | |
| DJ8EK9 | Call | 40,00 € | 5,57% | 3,62 | 16,28% | 10,99% | 19.12.25 | 8,24 | 0,10 | 2,27% | 0,45 | 0,46 | |
| DJ4GW7 | Put | 25,00 € | 34,02% | 3,44 | 27,36% | 32,32% | 20.06.25 | 62,11 | 0,10 | 15,62% | 0,051 | 0,061 | |
| DJ8ELB | Put | 35,00 € | 7,63% | 3,28 | 16,48% | 10,63% | 19.12.25 | 10,53 | 0,10 | 2,70% | 0,35 | 0,36 |
Weitere Einstellungen
50100200