Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU18UK | Call | 180,00 $ | -1,32% | 11,01 | 13,36% | 41,22% | 21.06.24 | 17,49 | 0,10 | 27,37% | 0,71 | 0,97 | |
| SU18UJ | Call | 170,00 $ | -6,76% | 10,11 | 0,01% | 29,35% | 21.06.24 | 10,11 | 0,10 | 20,86% | 1,32 | 1,66 | |
| SU18UL | Call | 190,00 $ | 4,23% | 9,55 | 22,14% | 68,80% | 21.06.24 | 32,28 | 0,10 | 33,33% | 0,34 | 0,51 | |
| SU18UM | Call | 200,00 $ | 9,76% | 9,45 | 26,63% | 106,75% | 21.06.24 | 62,09 | 0,10 | 37,04% | 0,18 | 0,28 | |
| SW38Z5 | Put | 200,00 $ | -9,72% | 8,70 | 0,01% | 16,71% | 21.06.24 | 8,70 | 0,10 | 18,13% | 1,60 | 1,95 | |
| SU18UN | Call | 210,00 $ | 15,14% | 8,36 | 30,97% | 152,14% | 21.06.24 | 93,26 | 0,10 | 51,67% | 0,087 | 0,18 | |
| SW320Q | Call | 220,00 $ | 20,65% | 7,40 | 35,15% | 201,06% | 21.06.24 | 129,12 | 0,10 | 63,85% | 0,047 | 0,13 | |
| SU18UH | Call | 160,00 $ | -12,27% | 6,72 | 0,01% | 24,59% | 21.06.24 | 6,72 | 0,10 | 20,24% | 2,02 | 2,53 | |
| SU18UG | Call | 150,00 $ | -17,67% | 6,43 | 0,01% | -19,81% | 21.06.24 | 6,43 | 0,10 | -4,60% | 2,73 | 2,61 | |
| SV6SYW | Put | 200,00 $ | -9,72% | 6,29 | 0,01% | 17,41% | 20.09.24 | 6,29 | 0,10 | 9,29% | 2,42 | 2,67 | |
| SU5GGE | Call | 230,00 $ | 26,15% | 6,12 | 38,32% | 250,98% | 21.06.24 | 167,90 | 0,10 | 87,00% | 0,013 | 0,10 | |
| SU1809 | Call | 170,00 $ | -6,74% | 5,29 | 12,56% | 25,47% | 20.09.24 | 6,33 | 0,10 | 11,45% | 2,34 | 2,64 | |
| SV6KED | Call | 240,00 $ | 31,71% | 5,17 | 42,41% | 302,57% | 21.06.24 | 188,37 | 0,10 | 98,88% | 0,001 | 0,089 | |
| SU1808 | Call | 160,00 $ | -12,23% | 5,13 | 0,01% | 20,41% | 20.09.24 | 5,13 | 0,10 | 10,19% | 2,93 | 3,26 | |
| SW8XB2 | Call | 250,00 $ | 37,20% | 4,68 | 47,47% | 354,08% | 21.06.24 | 188,37 | 0,10 | 98,88% | 0,001 | 0,089 | |
| SY0ATA | Put | 180,00 $ | 1,26% | 4,61 | 21,45% | 30,04% | 20.09.24 | 10,63 | 0,10 | 11,25% | 1,40 | 1,58 | |
| SU181A | Call | 180,00 $ | -1,22% | 4,55 | 21,89% | 31,49% | 20.09.24 | 8,06 | 0,10 | 12,50% | 1,83 | 2,09 | |
| SU2TNN | Call | 160,00 $ | -12,24% | 4,39 | 0,01% | 17,10% | 20.12.24 | 4,39 | 0,10 | 8,47% | 3,50 | 3,82 | |
| SU181D | Call | 210,00 $ | 15,14% | 4,38 | 32,05% | 59,40% | 20.09.24 | 16,79 | 0,10 | 16,00% | 0,84 | 1,00 | |
| SW320R | Call | 220,00 $ | 20,69% | 4,37 | 34,42% | 71,67% | 20.09.24 | 20,98 | 0,10 | 16,46% | 0,67 | 0,80 | |
| SW8A1Z | Call | 230,00 $ | 26,22% | 4,35 | 36,53% | 84,75% | 20.09.24 | 25,79 | 0,10 | 16,92% | 0,55 | 0,66 | |
| SU181C | Call | 200,00 $ | 9,76% | 4,35 | 29,78% | 48,99% | 20.09.24 | 13,10 | 0,10 | 14,84% | 1,09 | 1,28 | |
| SU181B | Call | 190,00 $ | 4,23% | 4,34 | 26,77% | 39,75% | 20.09.24 | 10,11 | 0,10 | 13,86% | 1,43 | 1,66 | |
| SW3M4F | Call | 240,00 $ | 31,63% | 4,31 | 38,71% | 98,27% | 20.09.24 | 30,51 | 0,10 | 16,67% | 0,45 | 0,54 | |
| SV6KEE | Call | 260,00 $ | 42,68% | 4,29 | 52,23% | 405,56% | 21.06.24 | 188,37 | 0,10 | 98,88% | 0,001 | 0,089 | |
| SU1807 | Call | 150,00 $ | -17,73% | 4,26 | 0,01% | 16,16% | 20.09.24 | 4,26 | 0,10 | 9,16% | 3,59 | 3,95 | |
| SV6KEK | Call | 250,00 $ | 37,21% | 4,22 | 40,64% | 112,64% | 20.09.24 | 35,67 | 0,10 | 19,15% | 0,38 | 0,47 | |
| SU5D8U | Call | 160,00 $ | -12,23% | 4,22 | 0,01% | 16,87% | 17.01.25 | 4,22 | 0,10 | 8,10% | 3,66 | 3,98 | |
| SW1Y0H | Call | 260,00 $ | 42,69% | 4,12 | 42,47% | 127,08% | 20.09.24 | 40,89 | 0,10 | 21,95% | 0,33 | 0,42 | |
| SY0AS9 | Put | 160,00 $ | 12,23% | 4,11 | 30,82% | 48,84% | 20.09.24 | 19,52 | 0,10 | 12,64% | 0,75 | 0,86 | |
| SW1Y0J | Call | 280,00 $ | 53,67% | 3,98 | 45,00% | 156,14% | 20.09.24 | 55,88 | 0,10 | 30,00% | 0,21 | 0,30 | |
| SU2WGP | Call | 160,00 $ | -12,29% | 3,93 | 0,01% | 15,40% | 21.03.25 | 3,93 | 0,10 | 7,51% | 3,97 | 4,29 | |
| SW7ETD | Call | 150,00 $ | -17,77% | 3,81 | 0,01% | 13,81% | 20.12.24 | 3,81 | 0,10 | 7,73% | 4,08 | 4,42 | |
| SV6KEL | Call | 300,00 $ | 64,64% | 3,79 | 47,31% | 185,85% | 20.09.24 | 72,89 | 0,10 | 39,13% | 0,14 | 0,23 | |
| SU2TNP | Call | 170,00 $ | -6,70% | 3,76 | 16,95% | 20,43% | 20.12.24 | 5,19 | 0,10 | 9,29% | 2,95 | 3,25 | |
| SV6KEF | Call | 280,00 $ | 53,67% | 3,74 | 61,02% | 508,61% | 21.06.24 | 188,37 | 0,10 | 98,88% | 0,001 | 0,089 | |
| SW8XB3 | Call | 260,00 $ | 42,64% | 3,61 | 36,63% | 75,57% | 20.12.24 | 26,20 | 0,10 | 15,15% | 0,55 | 0,65 | |
| SW1Y0K | Call | 320,00 $ | 75,55% | 3,55 | 49,16% | 215,72% | 20.09.24 | 93,25 | 0,10 | 51,67% | 0,087 | 0,18 | |
| SV6KEN | Call | 250,00 $ | 37,14% | 3,55 | 35,77% | 67,88% | 20.12.24 | 21,81 | 0,10 | 14,29% | 0,66 | 0,77 | |
| SW8A10 | Call | 240,00 $ | 31,65% | 3,50 | 34,74% | 60,40% | 20.12.24 | 18,24 | 0,10 | 14,29% | 0,79 | 0,92 | |
| SV6KEP | Call | 300,00 $ | 64,52% | 3,49 | 40,39% | 108,63% | 20.12.24 | 44,19 | 0,10 | 23,68% | 0,29 | 0,38 | |
| SU5D8V | Call | 170,00 $ | -6,79% | 3,49 | 17,87% | 19,96% | 17.01.25 | 4,91 | 0,10 | 8,80% | 3,13 | 3,43 | |
| SU26CH | Call | 230,00 $ | 26,14% | 3,49 | 33,50% | 53,09% | 20.12.24 | 15,40 | 0,10 | 12,73% | 0,95 | 1,09 | |
| SU2TEH | Call | 180,00 $ | -1,29% | 3,48 | 22,70% | 24,36% | 20.12.24 | 6,15 | 0,10 | 9,93% | 2,46 | 2,73 | |
| SW97TA | Call | 150,00 $ | -17,74% | 3,46 | 0,01% | 13,08% | 21.03.25 | 3,46 | 0,10 | 7,01% | 4,53 | 4,87 | |
| SU2TEK | Call | 220,00 $ | 20,65% | 3,42 | 32,34% | 46,47% | 20.12.24 | 12,63 | 0,10 | 12,88% | 1,15 | 1,32 | |
| SU2TNR | Call | 210,00 $ | 15,20% | 3,38 | 30,86% | 40,24% | 20.12.24 | 10,49 | 0,10 | 11,95% | 1,40 | 1,59 | |
| SU2TNQ | Call | 190,00 $ | 4,23% | 3,38 | 26,42% | 29,17% | 20.12.24 | 7,30 | 0,10 | 10,53% | 2,05 | 2,29 | |
| SU2TEJ | Call | 200,00 $ | 9,72% | 3,36 | 28,90% | 34,42% | 20.12.24 | 8,74 | 0,10 | 11,52% | 1,70 | 1,92 | |
| SV6KEG | Call | 300,00 $ | 64,64% | 3,36 | 69,00% | 611,59% | 21.06.24 | 188,37 | 0,10 | 98,88% | 0,001 | 0,089 |
