Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME39R2 | Put | 150,00 $ | -3,80% | 5,19 | 16,70% | 28,73% | 20.09.24 | 8,09 | 0,10 | 9,76% | 1,45 | 1,61 | |
| ME97WR | Call | 170,00 $ | 17,75% | 4,48 | 35,36% | 76,62% | 20.09.24 | 19,74 | 0,10 | 17,14% | 0,58 | 0,70 | |
| ME39KM | Call | 180,00 $ | 24,55% | 4,42 | 38,12% | 95,44% | 20.09.24 | 25,84 | 0,10 | 21,15% | 0,42 | 0,53 | |
| ME39KP | Call | 190,00 $ | 31,61% | 4,28 | 40,75% | 116,38% | 20.09.24 | 32,74 | 0,10 | 26,83% | 0,31 | 0,42 | |
| ME39KR | Call | 200,00 $ | 39,07% | 4,08 | 43,75% | 139,74% | 20.09.24 | 39,33 | 0,10 | 32,35% | 0,24 | 0,35 | |
| ME33WX | Put | 150,00 $ | -3,79% | 3,95 | 17,22% | 19,90% | 20.12.24 | 6,72 | 0,10 | 4,04% | 1,89 | 1,97 | |
| ME3BQ2 | Call | 210,00 $ | 45,96% | 3,88 | 46,59% | 161,86% | 20.09.24 | 44,59 | 0,10 | 36,67% | 0,19 | 0,30 | |
| ME39KU | Call | 220,00 $ | 52,93% | 3,69 | 49,32% | 184,52% | 20.09.24 | 49,54 | 0,10 | 40,74% | 0,17 | 0,28 | |
| MG580F | Call | 140,00 $ | -3,13% | 3,64 | 22,20% | 24,43% | 20.12.24 | 5,97 | 0,10 | 3,93% | 2,21 | 2,30 | |
| ME3EE3 | Call | 210,00 $ | 45,35% | 3,53 | 39,81% | 88,17% | 20.12.24 | 26,34 | 0,10 | 15,38% | 0,45 | 0,53 | |
| ME33VP | Call | 200,00 $ | 38,41% | 3,53 | 38,24% | 77,05% | 20.12.24 | 22,03 | 0,10 | 12,90% | 0,55 | 0,63 | |
| ME3Z38 | Call | 230,00 $ | 59,34% | 3,52 | 52,29% | 205,76% | 20.09.24 | 51,63 | 0,10 | 44,00% | 0,14 | 0,25 | |
| ME33VN | Call | 190,00 $ | 31,47% | 3,52 | 36,58% | 66,34% | 20.12.24 | 18,16 | 0,10 | 10,53% | 0,68 | 0,76 | |
| ME3XLG | Call | 180,00 $ | 24,57% | 3,52 | 34,87% | 56,23% | 20.12.24 | 14,77 | 0,10 | 9,78% | 0,85 | 0,94 | |
| MG56HT | Call | 150,00 $ | 3,79% | 3,50 | 27,31% | 30,84% | 20.12.24 | 7,47 | 0,10 | 4,89% | 1,75 | 1,84 | |
| ME97WQ | Call | 170,00 $ | 17,63% | 3,50 | 32,98% | 46,86% | 20.12.24 | 11,79 | 0,10 | 7,83% | 1,08 | 1,17 | |
| MG3S7M | Call | 160,00 $ | 10,71% | 3,48 | 30,56% | 38,31% | 20.12.24 | 9,40 | 0,10 | 6,16% | 1,37 | 1,46 | |
| ME33VQ | Call | 220,00 $ | 52,23% | 3,43 | 41,48% | 99,72% | 20.12.24 | 29,86 | 0,10 | 17,78% | 0,38 | 0,46 | |
| ME39KV | Call | 240,00 $ | 66,09% | 3,41 | 55,07% | 228,03% | 20.09.24 | 54,85 | 0,10 | 42,04% | 0,143 | 0,246 | |
| ME3Z3A | Call | 230,00 $ | 59,31% | 3,33 | 43,07% | 111,76% | 20.12.24 | 33,56 | 0,10 | 20,00% | 0,33 | 0,41 | |
| ME5FRJ | Call | 250,00 $ | 72,99% | 3,26 | 57,97% | 251,03% | 20.09.24 | 56,46 | 0,10 | 43,70% | 0,134 | 0,238 | |
| MG4VAK | Put | 150,00 $ | -3,79% | 3,25 | 17,70% | 16,93% | 21.03.25 | 5,79 | 0,10 | 4,76% | 2,18 | 2,29 | |
| ME33VR | Call | 240,00 $ | 66,24% | 3,24 | 44,94% | 123,79% | 20.12.24 | 36,28 | 0,10 | 24,32% | 0,28 | 0,37 | |
| MB4CZY | Call | 250,00 $ | 73,01% | 3,15 | 46,82% | 135,66% | 20.12.24 | 38,39 | 0,10 | 26,47% | 0,26 | 0,35 | |
| ME5L14 | Call | 260,00 $ | 79,92% | 3,14 | 60,72% | 274,14% | 20.09.24 | 57,92 | 0,10 | 44,40% | 0,129 | 0,232 | |
| MG580E | Call | 140,00 $ | -3,13% | 3,04 | 22,77% | 21,04% | 21.03.25 | 5,03 | 0,10 | 5,64% | 2,57 | 2,72 | |
| MG0XV6 | Call | 220,00 $ | 52,25% | 3,03 | 38,72% | 71,83% | 21.03.25 | 20,36 | 0,10 | 15,15% | 0,57 | 0,67 | |
| MG0XV7 | Call | 230,00 $ | 59,17% | 3,03 | 39,96% | 79,78% | 21.03.25 | 23,17 | 0,10 | 15,52% | 0,50 | 0,59 | |
| MB6TX7 | Call | 260,00 $ | 80,11% | 3,02 | 48,45% | 148,13% | 20.12.24 | 40,68 | 0,10 | 27,27% | 0,24 | 0,33 | |
| MG0XV5 | Call | 210,00 $ | 45,46% | 3,02 | 37,52% | 64,24% | 21.03.25 | 17,66 | 0,10 | 14,29% | 0,67 | 0,78 | |
| ME39KW | Call | 240,00 $ | 66,84% | 3,01 | 121,79% | >999,99% | 21.06.24 | 76,87 | 0,10 | 80,46% | 0,033 | 0,173 | |
| MG0XV4 | Call | 200,00 $ | 38,53% | 3,01 | 36,27% | 56,76% | 21.03.25 | 15,08 | 0,10 | 13,19% | 0,79 | 0,91 | |
| MG0XV3 | Call | 190,00 $ | 31,47% | 2,99 | 34,95% | 49,46% | 21.03.25 | 12,68 | 0,10 | 12,15% | 0,95 | 1,08 | |
| MG0XV8 | Call | 240,00 $ | 66,48% | 2,98 | 41,32% | 88,42% | 21.03.25 | 25,78 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME2R2A | Call | 275,00 $ | 90,30% | 2,98 | 64,81% | 308,87% | 20.09.24 | 59,20 | 0,10 | 45,33% | 0,123 | 0,225 | |
| MG0XV2 | Call | 180,00 $ | 24,55% | 2,97 | 33,53% | 42,73% | 21.03.25 | 10,58 | 0,10 | 10,77% | 1,16 | 1,30 | |
| MG56HU | Call | 150,00 $ | 3,79% | 2,95 | 26,92% | 25,53% | 21.03.25 | 6,05 | 0,10 | 6,70% | 2,12 | 2,27 | |
| MG3S7N | Call | 170,00 $ | 17,63% | 2,94 | 31,86% | 36,47% | 21.03.25 | 8,78 | 0,10 | 9,15% | 1,42 | 1,56 | |
| MG469B | Call | 160,00 $ | 10,69% | 2,94 | 29,73% | 30,64% | 21.03.25 | 7,30 | 0,10 | 7,45% | 1,74 | 1,88 | |
| MB3V9H | Call | 275,00 $ | 90,48% | 2,90 | 51,07% | 166,48% | 20.12.24 | 43,31 | 0,10 | 29,03% | 0,21 | 0,30 | |
| MG26FN | Call | 250,00 $ | 73,96% | 2,90 | 42,79% | 97,46% | 21.03.25 | 27,84 | 0,10 | 16,67% | 0,40 | 0,48 | |
| MG26FP | Call | 260,00 $ | 79,98% | 2,86 | 43,85% | 104,73% | 21.03.25 | 29,85 | 0,10 | 20,45% | 0,36 | 0,45 | |
| MB6TX8 | Call | 290,00 $ | 100,67% | 2,79 | 53,70% | 184,61% | 20.12.24 | 44,79 | 0,10 | 34,48% | 0,19 | 0,29 | |
| MG26FQ | Call | 270,00 $ | 86,91% | 2,79 | 44,94% | 113,15% | 21.03.25 | 31,98 | 0,10 | 21,43% | 0,33 | 0,42 | |
| ME177L | Call | 300,00 $ | 107,38% | 2,78 | 70,98% | 366,07% | 20.09.24 | 60,87 | 0,10 | 45,70% | 0,12 | 0,221 | |
| ME3JNH | Put | 150,00 $ | -3,81% | 2,77 | 18,04% | 15,09% | 20.06.25 | 5,11 | 0,10 | 6,49% | 2,42 | 2,59 | |
| MB33A3 | Call | 300,00 $ | 107,81% | 2,73 | 55,31% | 197,29% | 20.12.24 | 46,29 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME5FRH | Call | 250,00 $ | 73,17% | 2,72 | 39,95% | 74,50% | 20.06.25 | 21,31 | 0,10 | 14,06% | 0,55 | 0,64 | |
| ME177M | Call | 310,00 $ | 114,53% | 2,71 | 73,41% | 390,03% | 20.09.24 | 61,36 | 0,10 | 45,41% | 0,119 | 0,218 | |
| ME3J4K | Call | 240,00 $ | 66,11% | 2,71 | 38,87% | 68,25% | 20.06.25 | 19,19 | 0,10 | 15,49% | 0,60 | 0,71 |
