Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74PT | Call | 160,00 $ | -9,77% | 180,00 $ | 1,50% | 107,64% | 21.06.24 | 0,10 | 0,68% | 1,42 | 1,43 | |
PN74P1 | Call | 160,00 $ | -9,78% | 180,00 $ | 1,50% | 67,09% | 20.09.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
PN74P0 | Call | 150,00 $ | -15,40% | 170,00 $ | -4,12% | 64,52% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
PN5LMG | Call | 150,00 $ | -15,37% | 170,00 $ | -4,08% | 57,01% | 21.06.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
PN5LML | Call | 150,00 $ | -15,44% | 170,00 $ | -4,16% | 54,26% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
PN74P3 | Call | 160,00 $ | -9,92% | 180,00 $ | 1,34% | 49,90% | 20.12.24 | 0,10 | 0,79% | 1,24 | 1,25 | |
PN74QA | Call | 150,00 $ | -15,50% | 170,00 $ | -4,23% | 35,50% | 20.06.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
PN74PZ | Call | 140,00 $ | -21,12% | 160,00 $ | -9,86% | 32,44% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
PN74QB | Call | 160,00 $ | -9,92% | 180,00 $ | 1,34% | 31,62% | 20.06.25 | 0,10 | 0,82% | 1,21 | 1,22 | |
PN5LMK | Call | 140,00 $ | -21,13% | 160,00 $ | -9,87% | 31,56% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
PN74P9 | Call | 140,00 $ | -21,07% | 160,00 $ | -9,79% | 26,61% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
PN5LMJ | Call | 130,00 $ | -26,77% | 150,00 $ | -15,50% | 19,61% | 20.12.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
PN74P8 | Call | 130,00 $ | -26,77% | 150,00 $ | -15,50% | 19,61% | 20.06.25 | 0,10 | 0,66% | 1,51 | 1,52 | |
PN74PY | Call | 130,00 $ | -26,77% | 150,00 $ | -15,50% | 15,84% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
PN74P7 | Call | 120,00 $ | -32,40% | 140,00 $ | -21,13% | 14,72% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
PN5LMH | Call | 120,00 $ | -32,36% | 140,00 $ | -21,08% | 13,11% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
PN74P6 | Call | 110,00 $ | -38,03% | 130,00 $ | -26,76% | 11,47% | 20.06.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
PE9342 | Call | 110,00 $ | -38,03% | 130,00 $ | -26,76% | 9,03% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
PN74P5 | Call | 100,00 $ | -43,67% | 120,00 $ | -32,40% | 9,02% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
PN74PX | Call | 120,00 $ | -32,40% | 140,00 $ | -21,13% | 8,99% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
PE9341 | Call | 100,00 $ | -43,63% | 120,00 $ | -32,36% | 7,05% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
PN74PW | Call | 110,00 $ | -38,03% | 130,00 $ | -26,77% | 5,68% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PE9340 | Call | 90,00 $ | -49,27% | 110,00 $ | -37,99% | 5,13% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
PE934Z | Call | 80,00 $ | -54,93% | 100,00 $ | -43,66% | 5,13% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
PE934Y | Call | 70,00 $ | -60,54% | 90,00 $ | -49,27% | 4,18% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
PN5LMF | Call | 140,00 $ | -21,08% | 160,00 $ | -9,81% | 3,07% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
PE4HMW | Call | 130,00 $ | -26,72% | 150,00 $ | -15,44% | 3,07% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
PN74PV | Call | 100,00 $ | -43,70% | 120,00 $ | -32,44% | 2,44% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
PE4HMV | Call | 120,00 $ | -32,36% | 140,00 $ | -21,08% | -2,60% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
PN74QC | Call | 170,00 $ | -4,15% | 190,00 $ | 7,12% | -35,02% | 20.06.25 | 0,10 | 0,91% | 1,08 | 1,09 | |
PN74P4 | Call | 170,00 $ | -4,17% | 190,00 $ | 7,10% | -58,97% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
PC79TU | Call | 200,00 $ | 12,28% | 220,00 $ | 23,51% | -62,46% | 19.12.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
PC690M | Call | 180,00 $ | 1,47% | 200,00 $ | 12,74% | -62,46% | 19.12.25 | 0,10 | 0,99% | 0,99 | 1,00 | |
PC690N | Call | 190,00 $ | 7,17% | 210,00 $ | 18,45% | -62,46% | 19.12.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
PC79TT | Call | 200,00 $ | 12,76% | 220,00 $ | 24,04% | -91,62% | 20.06.25 | 0,10 | 1,37% | 0,71 | 0,72 | |
PC690K | Call | 180,00 $ | 1,47% | 200,00 $ | 12,74% | -91,62% | 20.06.25 | 0,10 | 1,03% | 0,96 | 0,97 | |
PC690L | Call | 190,00 $ | 7,05% | 210,00 $ | 18,31% | -91,62% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
PN74P2 | Call | 170,00 $ | -4,15% | 190,00 $ | 7,12% | -98,83% | 20.09.24 | 0,10 | 0,95% | 1,01 | 1,02 | |
PC79TS | Call | 190,00 $ | 7,13% | 210,00 $ | 18,41% | -165,61% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
PC690J | Call | 180,00 $ | 1,47% | 200,00 $ | 12,75% | -165,61% | 20.12.24 | 0,10 | 1,14% | 0,85 | 0,86 | |
PN74PU | Call | 170,00 $ | -4,11% | 190,00 $ | 7,17% | -255,49% | 21.06.24 | 0,10 | 1,10% | 0,83 | 0,84 | |
PC690H | Call | 180,00 $ | 1,41% | 200,00 $ | 12,68% | -290,48% | 20.09.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
PC690G | Call | 180,00 $ | 1,47% | 200,00 $ | 12,75% | <-999,99% | 21.06.24 | 0,10 | 2,70% | 0,32 | 0,33 | |
PC1X3Q | Call | 100,00 $ | - | 120,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3R | Call | 110,00 $ | - | 130,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3S | Call | 120,00 $ | - | 140,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3T | Call | 130,00 $ | - | 150,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3U | Call | 140,00 $ | - | 160,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3V | Call | 150,00 $ | - | 170,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3W | Call | 160,00 $ | - | 180,00 $ | - | - | 19.12.25 | 0,10 | - | - | - |