Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74PT | Call | 160,00 $ | -9,29% | 180,00 $ | 2,05% | 93,52% | 21.06.24 | 0,10 | 0,68% | 1,37 | 1,38 | |
PN74P0 | Call | 150,00 $ | -15,07% | 170,00 $ | -3,74% | 67,45% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
PN5LMG | Call | 150,00 $ | -15,07% | 170,00 $ | -3,75% | 65,09% | 21.06.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
PN5LML | Call | 150,00 $ | -15,01% | 170,00 $ | -3,68% | 57,87% | 20.12.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
PN74P1 | Call | 160,00 $ | -9,34% | 180,00 $ | 1,99% | 55,44% | 20.09.24 | 0,10 | 0,77% | 1,25 | 1,26 | |
PN74P3 | Call | 160,00 $ | -9,90% | 180,00 $ | 1,36% | 49,58% | 20.12.24 | 0,10 | 0,79% | 1,22 | 1,23 | |
PN74QA | Call | 150,00 $ | -15,56% | 170,00 $ | -4,31% | 35,62% | 20.06.25 | 0,10 | 0,75% | 1,31 | 1,32 | |
PN5LMK | Call | 140,00 $ | -21,19% | 160,00 $ | -9,94% | 31,74% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
PN74PZ | Call | 140,00 $ | -21,31% | 160,00 $ | -10,07% | 30,80% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
PN74QB | Call | 160,00 $ | -9,93% | 180,00 $ | 1,33% | 30,75% | 20.06.25 | 0,10 | 0,82% | 1,19 | 1,20 | |
PN74P9 | Call | 140,00 $ | -21,18% | 160,00 $ | -9,92% | 26,72% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
PN5LMJ | Call | 130,00 $ | -26,81% | 150,00 $ | -15,55% | 19,78% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
PN74P8 | Call | 130,00 $ | -26,82% | 150,00 $ | -15,56% | 19,72% | 20.06.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
PN74PY | Call | 130,00 $ | -26,77% | 150,00 $ | -15,50% | 15,84% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
PN74P7 | Call | 120,00 $ | -32,45% | 140,00 $ | -21,19% | 14,81% | 20.06.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
PN5LMH | Call | 120,00 $ | -32,44% | 140,00 $ | -21,17% | 12,24% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
PN74P6 | Call | 110,00 $ | -38,03% | 130,00 $ | -26,76% | 11,47% | 20.06.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
PN5LMF | Call | 140,00 $ | -21,28% | 160,00 $ | -10,03% | 9,77% | 21.06.24 | 0,10 | 0,54% | 1,82 | 1,83 | |
PE9342 | Call | 110,00 $ | -37,67% | 130,00 $ | -26,34% | 9,34% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
PN74P5 | Call | 100,00 $ | -43,67% | 120,00 $ | -32,40% | 9,02% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
PN74PX | Call | 120,00 $ | -32,40% | 140,00 $ | -21,13% | 8,99% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
PE9341 | Call | 100,00 $ | -43,80% | 120,00 $ | -32,55% | 6,24% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
PN74PW | Call | 110,00 $ | -38,03% | 130,00 $ | -26,77% | 5,68% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PE9340 | Call | 90,00 $ | -49,27% | 110,00 $ | -37,99% | 5,13% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
PE934Z | Call | 80,00 $ | -54,67% | 100,00 $ | -43,34% | 4,48% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
PN74PV | Call | 100,00 $ | -43,68% | 120,00 $ | -32,42% | 4,28% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
PE934Y | Call | 70,00 $ | -60,54% | 90,00 $ | -49,27% | 4,18% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
PE4HMW | Call | 130,00 $ | -26,72% | 150,00 $ | -15,44% | 3,07% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
PE4HMV | Call | 120,00 $ | -32,36% | 140,00 $ | -21,08% | -2,60% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
PN74QC | Call | 170,00 $ | -3,68% | 190,00 $ | 7,65% | -40,72% | 20.06.25 | 0,10 | 0,91% | 1,06 | 1,07 | |
PC79TU | Call | 200,00 $ | 13,23% | 220,00 $ | 24,55% | -62,46% | 19.12.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
PC690M | Call | 180,00 $ | 2,00% | 200,00 $ | 13,33% | -62,46% | 19.12.25 | 0,10 | 0,99% | 0,99 | 1,00 | |
PC690N | Call | 190,00 $ | 6,95% | 210,00 $ | 18,21% | -62,46% | 19.12.25 | 0,10 | 1,10% | 0,89 | 0,90 | |
PN74P4 | Call | 170,00 $ | -3,68% | 190,00 $ | 7,65% | -70,07% | 20.12.24 | 0,10 | 0,93% | 1,02 | 1,03 | |
PC79TT | Call | 200,00 $ | 12,46% | 220,00 $ | 23,70% | -91,62% | 20.06.25 | 0,10 | 1,37% | 0,69 | 0,70 | |
PC690K | Call | 180,00 $ | 1,29% | 200,00 $ | 12,55% | -91,62% | 20.06.25 | 0,10 | 1,03% | 0,94 | 0,95 | |
PC690L | Call | 190,00 $ | 7,59% | 210,00 $ | 18,92% | -91,62% | 20.06.25 | 0,10 | 1,18% | 0,82 | 0,83 | |
PN74P2 | Call | 170,00 $ | -3,71% | 190,00 $ | 7,61% | -112,65% | 20.09.24 | 0,10 | 0,95% | 0,97 | 0,98 | |
PC690J | Call | 180,00 $ | 1,98% | 200,00 $ | 13,31% | -165,61% | 20.12.24 | 0,10 | 1,14% | 0,83 | 0,84 | |
PC79TS | Call | 190,00 $ | 7,56% | 210,00 $ | 18,88% | -165,61% | 20.12.24 | 0,10 | 1,45% | 0,65 | 0,66 | |
PN74PU | Call | 170,00 $ | -3,74% | 190,00 $ | 7,59% | -267,72% | 21.06.24 | 0,10 | 1,10% | 0,78 | 0,79 | |
PC690H | Call | 180,00 $ | 1,99% | 200,00 $ | 13,32% | -290,48% | 20.09.24 | 0,10 | 1,32% | 0,69 | 0,70 | |
PC690G | Call | 180,00 $ | 1,96% | 200,00 $ | 13,29% | <-999,99% | 21.06.24 | 0,10 | 2,70% | 0,28 | 0,29 | |
PC1X3Q | Call | 100,00 $ | - | 120,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3R | Call | 110,00 $ | - | 130,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3S | Call | 120,00 $ | - | 140,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3T | Call | 130,00 $ | - | 150,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3U | Call | 140,00 $ | - | 160,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3V | Call | 150,00 $ | - | 170,00 $ | - | - | 19.12.25 | 0,10 | - | - | - | |
PC1X3W | Call | 160,00 $ | - | 180,00 $ | - | - | 19.12.25 | 0,10 | - | - | - |