Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 248 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N7U | Put | 210,00 $ | 21,33% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VD6N7V | Put | 220,00 $ | 27,08% | 0,00 $ | -100,00% | 581,63% | 21.03.25 | 0,10 | 1,37% | 0,74 | 0,75 | |
VD6N8K | Put | 210,00 $ | 21,42% | 0,00 $ | -100,00% | 390,86% | 20.09.24 | 0,10 | 0,67% | 1,52 | 1,53 | |
VM0EC2 | Call | 160,00 $ | -7,32% | 170,00 $ | -1,53% | 353,44% | 21.06.24 | 0,10 | 1,25% | 0,73 | 0,74 | |
VM8UZG | Put | 180,00 $ | 4,34% | 170,00 $ | -1,46% | 334,09% | 21.06.24 | 0,10 | 2,17% | 0,54 | 0,55 | |
VD45M6 | Put | 190,00 $ | 10,01% | 170,00 $ | -1,57% | 259,04% | 21.06.24 | 0,10 | 0,82% | 1,33 | 1,34 | |
VD6N8S | Put | 220,00 $ | 27,20% | 0,00 $ | -100,00% | 256,00% | 21.03.25 | 0,10 | 0,73% | 1,39 | 1,40 | |
VD45NF | Put | 200,00 $ | 15,93% | 175,00 $ | 1,44% | 184,17% | 21.06.24 | 0,10 | 0,51% | 2,02 | 2,03 | |
VU7GFR | Call | 150,00 $ | -13,15% | 170,00 $ | -1,57% | 176,30% | 21.06.24 | 0,10 | 0,58% | 1,63 | 1,64 | |
VU7ALS | Call | 150,00 $ | -13,09% | 175,00 $ | 1,40% | 169,25% | 21.06.24 | 0,10 | 0,51% | 1,85 | 1,86 | |
VM9E14 | Put | 190,00 $ | 9,97% | 180,00 $ | 4,19% | 156,10% | 21.06.24 | 0,10 | 1,27% | 0,82 | 0,83 | |
VM3AXU | Call | 160,00 $ | -7,31% | 170,00 $ | -1,52% | 152,03% | 20.09.24 | 0,10 | 1,54% | 0,61 | 0,62 | |
VM87QH | Put | 200,00 $ | 15,88% | 175,00 $ | 1,40% | 146,03% | 20.09.24 | 0,10 | 0,67% | 1,56 | 1,57 | |
VM847T | Put | 190,00 $ | 9,97% | 170,00 $ | -1,60% | 142,63% | 20.09.24 | 0,10 | 0,98% | 1,08 | 1,09 | |
VM8UY8 | Put | 180,00 $ | 4,29% | 170,00 $ | -1,51% | 140,87% | 20.09.24 | 0,10 | 2,27% | 0,46 | 0,47 | |
VM9BDA | Put | 190,00 $ | 10,04% | 180,00 $ | 4,25% | 137,32% | 20.09.24 | 0,10 | 1,67% | 0,63 | 0,64 | |
VD45LS | Put | 200,00 $ | 15,76% | 180,00 $ | 4,19% | 120,28% | 20.09.24 | 0,10 | 0,79% | 1,32 | 1,33 | |
VM3X5F | Call | 150,00 $ | -13,09% | 170,00 $ | -1,50% | 110,73% | 20.09.24 | 0,10 | 0,70% | 1,35 | 1,36 | |
VM9BDC | Put | 190,00 $ | 9,92% | 180,00 $ | 4,14% | 106,07% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
VD3W54 | Put | 200,00 $ | 15,76% | 175,00 $ | 1,29% | 105,08% | 20.12.24 | 0,10 | 0,73% | 1,42 | 1,43 | |
VM3X76 | Call | 150,00 $ | -13,18% | 175,00 $ | 1,29% | 102,10% | 20.09.24 | 0,10 | 0,60% | 1,58 | 1,59 | |
VM9BC6 | Put | 190,00 $ | 9,88% | 170,00 $ | -1,69% | 101,47% | 20.12.24 | 0,10 | 1,04% | 0,99 | 1,00 | |
VM0EC1 | Call | 160,00 $ | -7,27% | 170,00 $ | -1,48% | 96,65% | 20.12.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
VD3WZU | Put | 200,00 $ | 15,79% | 180,00 $ | 4,21% | 92,12% | 20.12.24 | 0,10 | 0,87% | 1,19 | 1,20 | |
VD3W52 | Put | 200,00 $ | 15,79% | 175,00 $ | 1,32% | 86,05% | 21.03.25 | 0,10 | 0,76% | 1,33 | 1,34 | |
VD3WGN | Put | 190,00 $ | 9,77% | 180,00 $ | 4,00% | 86,00% | 21.03.25 | 0,10 | 1,89% | 0,53 | 0,54 | |
VU9KED | Call | 150,00 $ | -13,14% | 170,00 $ | -1,56% | 81,53% | 20.12.24 | 0,10 | 0,77% | 1,24 | 1,25 | |
VD45KH | Put | 200,00 $ | 15,44% | 190,00 $ | 9,67% | 81,36% | 20.09.24 | 0,10 | 1,41% | 0,72 | 0,73 | |
VD3WZM | Put | 190,00 $ | 9,99% | 170,00 $ | -1,59% | 77,79% | 21.03.25 | 0,10 | 1,06% | 0,95 | 0,96 | |
VD45M5 | Put | 200,00 $ | 15,90% | 180,00 $ | 4,31% | 76,79% | 21.03.25 | 0,10 | 0,92% | 1,11 | 1,12 | |
VM3AWC | Call | 150,00 $ | -13,34% | 160,00 $ | -7,56% | 76,07% | 20.09.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
VM9BEB | Put | 200,00 $ | 15,71% | 175,00 $ | 1,24% | 74,62% | 20.06.25 | 0,10 | 0,81% | 1,26 | 1,27 | |
VM87QM | Put | 190,00 $ | 9,94% | 180,00 $ | 4,15% | 72,04% | 20.06.25 | 0,10 | 2,00% | 0,51 | 0,52 | |
VD3WG1 | Call | 160,00 $ | -7,50% | 170,00 $ | -1,72% | 68,33% | 21.03.25 | 0,10 | 1,67% | 0,57 | 0,58 | |
VM87RR | Put | 190,00 $ | 10,11% | 170,00 $ | -1,48% | 67,95% | 20.06.25 | 0,10 | 1,12% | 0,91 | 0,92 | |
VD45KM | Put | 200,00 $ | 15,46% | 190,00 $ | 9,69% | 67,87% | 20.12.24 | 0,10 | 1,56% | 0,65 | 0,66 | |
VD45LL | Put | 200,00 $ | 15,82% | 180,00 $ | 4,24% | 67,36% | 20.06.25 | 0,10 | 0,97% | 1,06 | 1,07 | |
VU9HCK | Call | 150,00 $ | -13,11% | 175,00 $ | 1,38% | 66,92% | 20.12.24 | 0,10 | 0,64% | 1,49 | 1,50 | |
VD3WZT | Call | 150,00 $ | -13,15% | 170,00 $ | -1,57% | 65,20% | 21.03.25 | 0,10 | 0,81% | 1,19 | 1,20 | |
VM8JF2 | Put | 180,00 $ | 3,97% | 170,00 $ | -1,80% | 64,75% | 20.12.24 | 0,10 | 2,27% | 0,45 | 0,46 | |
VU9KBS | Call | 150,00 $ | -13,23% | 160,00 $ | -7,45% | 60,84% | 20.12.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
VD45LE | Put | 210,00 $ | 21,58% | 190,00 $ | 10,00% | 59,14% | 20.12.24 | 0,10 | 0,75% | 1,35 | 1,36 | |
VD45L3 | Put | 200,00 $ | 15,55% | 190,00 $ | 9,77% | 59,06% | 21.03.25 | 0,10 | 1,67% | 0,61 | 0,62 | |
VM3X4P | Call | 140,00 $ | -19,00% | 160,00 $ | -7,43% | 56,02% | 20.09.24 | 0,10 | 0,62% | 1,56 | 1,57 | |
VD3W5K | Call | 150,00 $ | -13,21% | 175,00 $ | 1,26% | 56,01% | 21.03.25 | 0,10 | 0,67% | 1,43 | 1,44 | |
VD45KR | Put | 200,00 $ | 15,52% | 190,00 $ | 9,75% | 54,84% | 20.06.25 | 0,10 | 1,75% | 0,57 | 0,58 | |
VD45LQ | Put | 210,00 $ | 21,48% | 190,00 $ | 9,91% | 54,79% | 21.03.25 | 0,10 | 0,81% | 1,27 | 1,28 | |
VM70F3 | Call | 160,00 $ | -7,56% | 170,00 $ | -1,78% | 52,30% | 20.06.25 | 0,10 | 1,64% | 0,58 | 0,59 | |
VD45LK | Put | 210,00 $ | 21,30% | 190,00 $ | 9,75% | 51,09% | 20.06.25 | 0,10 | 0,85% | 1,19 | 1,20 | |
VM732V | Call | 150,00 $ | -13,33% | 170,00 $ | -1,78% | 51,08% | 20.06.25 | 0,10 | 0,82% | 1,18 | 1,19 |