Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 528 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ2SEF | Call | 176,00 $ | -1,93% | 26,64 | 0,01% | 17,15% | 21.06.24 | 26,64 | 0,10 | 1,67% | 0,67 | 0,68 | |
| DQ17FV | Call | 174,00 $ | -3,06% | 24,30 | 0,01% | 9,87% | 21.06.24 | 24,30 | 0,10 | 1,39% | 0,80 | 0,81 | |
| DJ1XGX | Call | 175,00 $ | -2,47% | 24,28 | 0,01% | 15,50% | 21.06.24 | 24,28 | 0,10 | 1,52% | 0,73 | 0,74 | |
| DJ6RDY | Call | 184,00 $ | 2,54% | 18,02 | 13,63% | 39,21% | 21.06.24 | 61,16 | 0,10 | 3,85% | 0,29 | 0,30 | |
| DJ2614 | Call | 192,00 $ | 7,05% | 17,92 | 17,28% | 72,45% | 21.06.24 | 150,05 | 0,10 | 10,75% | 0,10 | 0,11 | |
| DQ2NQU | Call | 178,00 $ | -0,84% | 17,76 | 9,62% | 24,53% | 21.06.24 | 28,98 | 0,10 | 2,00% | 0,56 | 0,57 | |
| DJ8QR0 | Call | 196,00 $ | 9,22% | 17,75 | 18,19% | 90,37% | 21.06.24 | 242,88 | 0,10 | 23,08% | 0,058 | 0,073 | |
| DJ2613 | Call | 188,00 $ | 4,73% | 17,66 | 15,80% | 54,66% | 21.06.24 | 91,78 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DJ44QN | Call | 180,00 $ | 0,28% | 17,57 | 11,37% | 28,17% | 21.06.24 | 36,71 | 0,10 | 2,50% | 0,44 | 0,45 | |
| DJ2SEE | Call | 172,00 $ | -4,18% | 17,21 | 0,01% | 15,32% | 21.06.24 | 17,21 | 0,10 | 1,19% | 0,95 | 0,96 | |
| DQ2NQ9 | Put | 168,00 $ | 6,05% | 17,17 | 17,07% | 63,61% | 21.06.24 | 137,14 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ8R2R | Call | 200,00 $ | 11,39% | 16,87 | 19,69% | 109,70% | 21.06.24 | 337,22 | 0,10 | 34,09% | 0,034 | 0,049 | |
| DJ8YS6 | Call | 170,00 $ | -4,90% | 16,29 | 0,01% | 11,66% | 21.06.24 | 16,29 | 0,10 | 1,02% | 1,08 | 1,09 | |
| DQ2CD8 | Put | 164,00 $ | 8,57% | 15,84 | 19,50% | 84,85% | 21.06.24 | 211,64 | 0,10 | 16,48% | 0,063 | 0,078 | |
| DJ8YS7 | Call | 204,00 $ | 14,12% | 15,55 | 21,44% | 134,43% | 21.06.24 | 483,88 | 0,10 | 45,45% | 0,019 | 0,034 | |
| DJ80RW | Put | 160,00 $ | 10,86% | 14,81 | 21,70% | 105,02% | 21.06.24 | 305,93 | 0,10 | 24,19% | 0,039 | 0,054 | |
| DJ80RP | Call | 208,00 $ | 16,36% | 14,45 | 23,13% | 155,09% | 21.06.24 | 587,57 | 0,10 | 57,69% | 0,013 | 0,028 | |
| DJ8R23 | Put | 156,00 $ | 13,07% | 13,44 | 24,22% | 125,07% | 21.06.24 | 384,07 | 0,10 | 34,09% | 0,025 | 0,04 | |
| DJ2SED | Call | 168,00 $ | -6,38% | 13,43 | 0,01% | 9,97% | 21.06.24 | 13,43 | 0,10 | 0,88% | 1,22 | 1,23 | |
| DJ8R2Q | Call | 166,00 $ | -7,50% | 13,32 | 0,01% | 0,02% | 21.06.24 | 13,32 | 0,10 | 0,71% | 1,40 | 1,41 | |
| DJ8QR8 | Put | 152,00 $ | 15,39% | 12,27 | 26,60% | 146,28% | 21.06.24 | 501,00 | 0,10 | 42,86% | 0,018 | 0,033 | |
| DJ8XG3 | Put | 150,00 $ | 16,09% | 11,89 | 27,22% | 152,71% | 21.06.24 | 548,40 | 0,10 | 48,39% | 0,015 | 0,03 | |
| DJ2SEC | Call | 164,00 $ | -8,62% | 11,80 | 0,01% | -1,41% | 21.06.24 | 11,80 | 0,10 | 1,27% | 1,56 | 1,58 | |
| DJ7X8F | Put | 148,00 $ | 17,26% | 11,29 | 28,92% | 163,67% | 21.06.24 | 567,69 | 0,10 | 51,72% | 0,014 | 0,029 | |
| DJ2C0H | Put | 144,00 $ | 19,10% | 10,31 | 31,16% | 180,72% | 21.06.24 | 630,23 | 0,10 | 57,69% | 0,011 | 0,026 | |
| DJ8QRZ | Call | 162,00 $ | -9,79% | 9,84 | 0,01% | 3,54% | 21.06.24 | 9,84 | 0,10 | 0,58% | 1,71 | 1,72 | |
| DJ37NC | Call | 160,00 $ | -10,57% | 9,52 | 0,01% | -0,62% | 21.06.24 | 9,52 | 0,10 | 0,52% | 1,90 | 1,91 | |
| DJ8YS8 | Call | 170,00 $ | -5,00% | 9,36 | 5,16% | 14,64% | 20.09.24 | 9,80 | 0,10 | 0,63% | 1,61 | 1,62 | |
| DJ8R2S | Call | 166,00 $ | -7,53% | 9,28 | 0,01% | 9,12% | 20.09.24 | 9,28 | 0,10 | 0,54% | 1,92 | 1,93 | |
| DJ44QU | Put | 140,00 $ | 21,35% | 9,24 | 34,15% | 201,70% | 21.06.24 | 682,75 | 0,10 | 62,50% | 0,01 | 0,025 | |
| DJ40C2 | Call | 168,00 $ | -6,65% | 9,20 | 0,01% | 11,87% | 20.09.24 | 9,20 | 0,10 | 0,58% | 1,79 | 1,80 | |
| DJ3J6Y | Call | 142,00 $ | -21,04% | 9,00 | 0,01% | -93,12% | 21.06.24 | 9,00 | 0,10 | -91,85% | 3,53 | 1,84 | |
| DQ3Q1P | Put | 180,00 $ | -0,30% | 8,82 | 11,36% | 15,19% | 20.09.24 | 17,57 | 0,10 | 1,04% | 0,87 | 0,88 | |
| DQ17FW | Call | 174,00 $ | -3,06% | 8,66 | 9,65% | 14,72% | 20.09.24 | 12,06 | 0,10 | 0,74% | 1,43 | 1,44 | |
| DJ40C3 | Call | 172,00 $ | -4,18% | 8,65 | 8,21% | 14,82% | 20.09.24 | 10,59 | 0,10 | 0,68% | 1,55 | 1,56 | |
| DQ2MBG | Call | 212,00 $ | 18,72% | 8,61 | 21,32% | 55,97% | 20.09.24 | 86,51 | 0,10 | 5,00% | 0,20 | 0,21 | |
| DJ2SER | Call | 164,00 $ | -8,65% | 8,61 | 0,01% | 8,37% | 20.09.24 | 8,61 | 0,10 | 0,51% | 2,06 | 2,07 | |
| DQ3BT5 | Call | 228,00 $ | 27,02% | 8,54 | 23,32% | 77,70% | 20.09.24 | 172,08 | 0,10 | 15,31% | 0,081 | 0,096 | |
| DQ3Q1A | Call | 232,00 $ | 29,25% | 8,51 | 23,78% | 83,70% | 20.09.24 | 206,50 | 0,10 | 19,23% | 0,067 | 0,082 | |
| DJ4H6G | Put | 136,00 $ | 23,55% | 8,33 | 37,31% | 222,36% | 21.06.24 | 712,17 | 0,10 | 65,22% | 0,008 | 0,023 | |
| DQ28HA | Call | 220,00 $ | 23,03% | 8,32 | 22,58% | 67,24% | 20.09.24 | 117,55 | 0,10 | 13,33% | 0,12 | 0,14 | |
| DW5Q0R | Call | 140,00 $ | -21,85% | 8,29 | 0,01% | -91,83% | 21.06.24 | 8,29 | 0,10 | -84,92% | 3,68 | 1,99 | |
| DQ2NQW | Call | 216,00 $ | 20,24% | 8,28 | 21,96% | 60,05% | 20.09.24 | 91,85 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DQ2NRA | Put | 168,00 $ | 6,12% | 8,27 | 16,27% | 25,43% | 20.09.24 | 34,31 | 0,10 | 1,92% | 0,47 | 0,48 | |
| DQ298R | Put | 176,00 $ | 1,91% | 8,24 | 13,73% | 18,67% | 20.09.24 | 21,17 | 0,10 | 1,27% | 0,74 | 0,75 | |
| DQ28HB | Call | 224,00 $ | 25,31% | 8,23 | 23,27% | 73,30% | 20.09.24 | 137,10 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DJ44QQ | Call | 180,00 $ | 0,35% | 8,18 | 13,46% | 18,21% | 20.09.24 | 16,35 | 0,10 | 0,95% | 1,11 | 1,12 | |
| DQ28G8 | Call | 182,00 $ | 1,40% | 8,14 | 14,26% | 19,62% | 20.09.24 | 17,96 | 0,10 | 1,05% | 1,01 | 1,02 | |
| DJ7WVY | Call | 158,00 $ | -11,99% | 8,14 | 0,01% | 2,79% | 21.06.24 | 8,14 | 0,10 | 2,37% | 2,06 | 2,11 | |
| DJ80RQ | Call | 208,00 $ | 16,24% | 8,12 | 21,42% | 50,32% | 20.09.24 | 61,00 | 0,10 | 4,00% | 0,24 | 0,25 |
