checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.148 von 771.184
    176,02 USD-1,72 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC350NCall171,00 $-2,45%35,070,01%21,22%17.05.2435,070,100,00%0,410,46
    		PC350MCall170,00 $-3,03%32,270,01%3,56%17.05.2432,270,100,00%0,500,50
    		PC350LCall169,00 $-3,58%30,440,01%-15,66%17.05.2430,440,100,00%0,590,53
    		PC350KCall168,00 $-4,16%28,300,01%-32,57%17.05.2428,300,100,00%0,680,57
    		PC350HCall166,00 $-5,30%26,890,01%-82,60%17.05.2426,890,100,00%0,870,60
    		PC8G98Put178,00 $-1,51%25,784,77%18,34%21.06.2430,620,102,63%0,550,56
    		PC8G99Put180,00 $-2,66%25,350,01%13,44%21.06.2425,350,102,17%0,650,66
    		PC350TCall171,00 $-2,07%24,860,01%20,39%21.06.2424,860,101,12%0,650,66
    		PC350JCall167,00 $-4,73%24,440,01%-33,28%17.05.2424,440,100,00%0,770,66
    		PC350UCall172,00 $-1,60%22,166,10%21,38%21.06.2427,420,101,22%0,590,60
    		PC350SCall170,00 $-3,09%21,640,01%16,05%21.06.2421,640,101,05%0,700,71
    		PC8G97Put176,00 $-0,34%21,508,74%22,86%21.06.2439,580,103,33%0,440,45
    		PC8HACPut180,00 $-2,66%21,350,01%11,76%19.07.2421,350,101,67%0,770,78
    		PC834BPut182,00 $-3,81%21,340,01%9,20%21.06.2421,340,101,72%0,790,80
    		PC350FCall164,00 $-6,45%21,230,01%-91,12%17.05.2421,230,100,00%1,050,76
    		PC8G96Put175,00 $-0,19%21,019,18%23,87%21.06.2440,410,103,85%0,400,41
    		PC350GCall165,00 $-5,87%20,950,01%-57,29%17.05.2420,950,100,00%0,960,77
    		PC350RCall169,00 $-3,32%20,740,01%15,71%21.06.2420,740,100,98%0,780,79
    		PC7YQ0Put174,00 $0,52%20,3810,48%27,44%21.06.2447,610,104,55%0,360,37
    		PC350VCall173,00 $-1,04%20,308,28%23,35%21.06.2430,530,101,35%0,530,54
    		PC8325Call188,00 $7,19%19,7417,05%80,46%21.06.24200,310,107,69%0,0690,079
    		PC354UPut166,00 $5,30%19,2324,02%290,34%17.05.24393,490,100,00%0,0010,041
    		PC3540Put172,00 $1,90%19,1212,80%36,60%21.06.2462,400,105,56%0,280,29
    		PC350QCall168,00 $-3,85%19,020,01%14,69%21.06.2419,020,100,91%0,850,86
    		PC8327Call185,00 $5,88%18,9216,70%69,23%21.06.24134,750,105,26%0,110,12
    		PC354YPut168,00 $3,92%18,9114,97%51,31%21.06.24101,130,1010,00%0,160,17
    		PC8HADPut182,00 $-3,79%18,870,01%8,75%19.07.2418,870,101,41%0,900,91
    		PC8328Call184,00 $4,91%18,8016,04%60,99%21.06.24108,170,104,55%0,130,14
    		PC354ZPut170,00 $3,08%18,7714,25%45,10%21.06.2481,140,107,14%0,220,23
    		PC8HAAPut178,00 $-1,84%18,695,41%13,74%19.07.2423,790,101,92%0,680,69
    		PC8326Call186,00 $6,45%18,6717,28%74,52%21.06.24147,020,105,88%0,100,11
    		PC350WCall174,00 $-0,46%18,6610,21%26,88%21.06.2433,020,101,45%0,490,50
    		PC8G8ZCall175,00 $0,03%18,5611,02%28,74%21.06.2436,800,101,64%0,420,43
    		PC350ECall163,00 $-7,01%18,540,01%-84,45%17.05.2418,540,100,00%1,140,87
    		PC8G8VCall179,00 $2,10%18,4813,62%40,02%21.06.2457,930,102,44%0,260,27
    		PC8G8YCall176,00 $0,41%18,3311,69%30,71%21.06.2439,560,101,75%0,370,38
    		PN7B60Put162,00 $7,60%18,2518,38%83,94%21.06.24235,070,1021,28%0,0720,082
    		PC2WULPut164,00 $6,52%18,0817,69%74,16%21.06.24174,520,1016,67%0,100,11
    		PC354XPut166,00 $5,49%18,0816,88%65,15%21.06.24135,370,1012,82%0,130,14
    		PC8G8WCall178,00 $1,52%17,9713,30%37,15%21.06.2449,170,102,22%0,300,31
    		PC8329Call182,00 $3,77%17,8515,70%52,93%21.06.2477,270,103,45%0,180,19
    		PN7B61Put165,00 $5,60%17,8317,14%66,33%21.06.24134,810,1014,29%0,110,12
    		PC354TPut165,00 $5,88%17,7926,18%320,90%17.05.24393,490,100,00%0,0010,041
    		PC8G8XCall177,00 $1,32%17,6813,26%36,49%21.06.2446,190,102,00%0,330,34
    		PC8G8UCall180,00 $3,00%17,6215,13%47,49%21.06.2464,690,102,78%0,240,25
    		PC350PCall167,00 $-4,43%17,580,01%13,12%21.06.2417,580,100,85%0,920,93
    		PN7B6ZPut160,00 $8,47%17,5119,52%92,56%21.06.24260,940,1024,39%0,0520,062
    		PC350DCall162,00 $-7,58%17,350,01%-94,87%17.05.2417,350,100,00%1,230,93
    		PN7B6YPut158,00 $9,65%17,0920,56%104,03%21.06.24330,290,1024,39%0,0390,049
    		PC354SPut164,00 $6,44%16,6128,22%350,00%17.05.24393,490,100,00%0,0010,041
    Weitere Einstellungen
    50100200