Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG0XWX | Call | 180,00 $ | 0,99% | 28,25 | 12,24% | 42,21% | 20.06.24 | 76,14 | 0,20 | -13,95% | 0,49 | 0,43 |
CITI | KG0XWR | Call | 150,00 $ | -15,82% | 13,09 | 0,01% | -149,76% | 20.06.24 | 13,09 | 0,20 | -105,60% | 5,14 | 2,50 |
CITI | KG5RGN | Call | 165,00 $ | -7,40% | 11,37 | 0,01% | 2,22% | 16.01.25 | 11,37 | 0,10 | -63,19% | 2,35 | 1,44 |
CITI | KG5RGP | Call | 170,00 $ | -4,62% | 10,87 | 6,33% | 4,90% | 16.01.25 | 12,99 | 0,10 | -64,29% | 2,07 | 1,26 |
CITI | KJ2627 | Call | 159,00 $ | -10,77% | 10,17 | 0,01% | -1,68% | 19.12.24 | 10,17 | 0,10 | -63,98% | 2,64 | 1,61 |
CITI | KG5RGM | Call | 160,00 $ | -10,21% | 9,86 | 0,01% | -0,11% | 16.01.25 | 9,86 | 0,10 | -60,84% | 2,67 | 1,66 |
CITI | KG5RGQ | Call | 175,00 $ | -1,79% | 9,04 | 10,99% | 7,74% | 16.01.25 | 15,02 | 0,10 | -66,06% | 1,81 | 1,09 |
CITI | KG5RGL | Call | 155,00 $ | -13,04% | 8,66 | 0,01% | -2,39% | 16.01.25 | 8,66 | 0,10 | -58,73% | 3,00 | 1,89 |
CITI | KG9L4T | Call | 146,00 $ | -18,09% | 8,62 | 0,01% | -21,39% | 19.09.24 | 8,62 | 0,10 | -69,47% | 3,22 | 1,90 |
CITI | KG5RGR | Call | 180,00 $ | 0,99% | 8,48 | 13,55% | 10,72% | 16.01.25 | 17,41 | 0,10 | -65,96% | 1,56 | 0,94 |
CITI | KH69LP | Call | 210,00 $ | 17,93% | 8,09 | 22,61% | 63,36% | 19.09.24 | 77,89 | 0,10 | 14,29% | 0,18 | 0,21 |
CITI | KG9L60 | Call | 148,00 $ | -16,94% | 7,58 | 0,01% | -6,72% | 19.12.24 | 7,58 | 0,10 | -57,87% | 3,41 | 2,16 |
CITI | KG0XW5 | Call | 220,00 $ | 23,51% | 6,96 | 44,27% | 436,37% | 20.06.24 | 297,45 | 0,20 | 99,09% | 0,001 | 0,11 |
CITI | KG5RFE | Call | 120,00 $ | -32,66% | 6,82 | 0,01% | -329,31% | 20.06.24 | 6,82 | 0,10 | -121,67% | 5,32 | 2,40 |
CITI | KG56VP | Call | 145,00 $ | -18,63% | 6,76 | 0,01% | -6,11% | 16.01.25 | 6,76 | 0,20 | -53,51% | 7,43 | 4,84 |
CITI | KG9L5X | Call | 142,00 $ | -20,34% | 6,52 | 0,01% | -8,98% | 19.12.24 | 6,52 | 0,10 | -54,18% | 3,87 | 2,51 |
CITI | KH18RU | Call | 150,00 $ | -15,83% | 6,18 | 0,01% | 0,34% | 19.06.25 | 6,18 | 0,10 | -46,04% | 3,87 | 2,65 |
CITI | KH69LS | Call | 232,00 $ | 30,11% | 6,03 | 24,40% | 56,65% | 19.12.24 | 68,21 | 0,10 | 12,50% | 0,21 | 0,24 |
CITI | KG5RGH | Call | 140,00 $ | -21,42% | 6,02 | 0,01% | -7,64% | 16.01.25 | 6,02 | 0,10 | -50,74% | 4,10 | 2,72 |
CITI | KG9L5V | Call | 138,00 $ | -22,57% | 5,93 | 0,01% | -10,24% | 19.12.24 | 5,93 | 0,10 | -51,81% | 4,19 | 2,76 |
CITI | KH89HJ | Call | 230,00 $ | 29,06% | 5,72 | 21,58% | 20,20% | 15.01.26 | 26,40 | 0,10 | -116,13% | 1,34 | 0,62 |
CITI | KH8H7S | Call | 218,00 $ | 22,33% | 5,71 | 20,42% | 16,55% | 15.01.26 | 21,82 | 0,10 | -116,00% | 1,62 | 0,75 |
CITI | KH3A31 | Call | 192,00 $ | 7,73% | 5,70 | 17,66% | 13,64% | 19.06.25 | 15,16 | 0,10 | -59,26% | 1,72 | 1,08 |
CITI | KH73CG | Call | 200,00 $ | 12,28% | 5,67 | 18,18% | 11,39% | 15.01.26 | 16,04 | 0,10 | -111,76% | 2,16 | 1,02 |
CITI | KG9215 | Call | 136,00 $ | -23,69% | 5,51 | 0,01% | -8,82% | 16.01.25 | 5,51 | 0,10 | -48,48% | 4,41 | 2,97 |
CITI | KG4T4Y | Call | 105,00 $ | -41,05% | 5,36 | 0,01% | -410,11% | 20.06.24 | 5,36 | 0,20 | -119,34% | 13,38 | 6,10 |
CITI | KG9214 | Call | 134,00 $ | -24,80% | 5,31 | 0,01% | -9,52% | 16.01.25 | 5,31 | 0,10 | -47,73% | 4,55 | 3,08 |
CITI | KH18RQ | Call | 142,00 $ | -20,30% | 5,31 | 0,01% | -1,41% | 19.06.25 | 5,31 | 0,10 | -43,18% | 4,41 | 3,08 |
CITI | KH6VNQ | Call | 154,00 $ | -13,61% | 5,28 | 0,01% | 3,28% | 15.01.26 | 5,28 | 0,10 | -37,74% | 4,27 | 3,10 |
CITI | KG76N0 | Call | 105,00 $ | -41,08% | 5,28 | 0,01% | -405,18% | 20.06.24 | 5,28 | 0,10 | -116,13% | 6,70 | 3,10 |
CITI | KH6VNT | Call | 160,00 $ | -10,22% | 5,16 | 5,78% | 4,88% | 15.01.26 | 5,51 | 0,10 | -32,32% | 3,93 | 2,97 |
CITI | KH6VNN | Call | 150,00 $ | -15,83% | 4,98 | 0,01% | 2,63% | 15.01.26 | 4,98 | 0,10 | -36,78% | 4,50 | 3,29 |
CITI | KG02AY | Call | 255,00 $ | 43,15% | 4,88 | 67,07% | 794,73% | 20.06.24 | 359,58 | 0,20 | 98,90% | 0,001 | 0,091 |
CITI | KG5RGF | Call | 130,00 $ | -27,05% | 4,84 | 0,01% | -10,18% | 16.01.25 | 4,84 | 0,10 | -44,97% | 4,90 | 3,38 |
CITI | KG5RGK | Call | 150,00 $ | -15,85% | 4,82 | 0,01% | 7,82% | 16.01.25 | 4,82 | 0,10 | 2,35% | 3,32 | 3,40 |
CITI | KG7ZXC | Call | 100,00 $ | -43,89% | 4,80 | 0,01% | -421,86% | 20.06.24 | 4,80 | 0,10 | -109,97% | 7,16 | 3,41 |
CITI | KH6VNV | Call | 164,00 $ | -8,00% | 4,79 | 9,45% | 5,08% | 15.01.26 | 6,15 | 0,10 | -39,85% | 3,72 | 2,66 |
CITI | KH18RM | Call | 136,00 $ | -23,65% | 4,76 | 0,01% | -2,50% | 19.06.25 | 4,76 | 0,10 | -40,41% | 4,83 | 3,44 |
CITI | KH6VNK | Call | 144,00 $ | -19,21% | 4,55 | 0,01% | 1,71% | 15.01.26 | 4,55 | 0,10 | -35,00% | 4,86 | 3,60 |
CITI | KG9L6C | Call | 94,00 $ | -47,26% | 4,42 | 0,01% | -39,22% | 16.01.25 | 4,42 | 0,10 | -115,68% | 7,98 | 3,70 |
CITI | KH6VNJ | Call | 142,00 $ | -20,32% | 4,42 | 0,01% | 1,41% | 15.01.26 | 4,42 | 0,10 | -34,86% | 4,99 | 3,70 |
CITI | KH6VNY | Call | 170,00 $ | -4,61% | 4,39 | 12,65% | 6,26% | 15.01.26 | 6,76 | 0,10 | -40,91% | 3,41 | 2,42 |
CITI | KG56VK | Call | 125,00 $ | -29,83% | 4,39 | 0,01% | -11,18% | 16.01.25 | 4,39 | 0,20 | -42,36% | 10,62 | 7,46 |
CITI | KG85WD | Call | 100,00 $ | -43,89% | 4,30 | 0,01% | -32,79% | 16.01.25 | 4,30 | 0,10 | -95,54% | 7,45 | 3,81 |
CITI | KH6VNH | Call | 140,00 $ | -21,44% | 4,30 | 0,01% | 1,13% | 15.01.26 | 4,30 | 0,10 | -34,38% | 5,12 | 3,81 |
CITI | KG56VF | Call | 105,00 $ | -41,05% | 4,19 | 0,01% | -27,34% | 16.01.25 | 4,19 | 0,20 | -79,51% | 14,02 | 7,81 |
CITI | KG920R | Call | 102,00 $ | -42,77% | 4,18 | 0,01% | -29,95% | 16.01.25 | 4,18 | 0,10 | -85,46% | 7,27 | 3,92 |
CITI | KG7ZXE | Call | 105,00 $ | -41,09% | 4,17 | 0,01% | -27,17% | 16.01.25 | 4,17 | 0,10 | -78,37% | 7,01 | 3,93 |
CITI | KH6VP3 | Call | 180,00 $ | 1,01% | 4,14 | 15,89% | 8,40% | 15.01.26 | 7,91 | 0,10 | -42,51% | 2,95 | 2,07 |
CITI | KH6VNF | Call | 136,00 $ | -23,68% | 4,13 | 0,01% | 0,32% | 15.01.26 | 4,13 | 0,10 | -34,34% | 5,32 | 3,96 |