Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 361 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG5MNB | Call | 170,00 $ | -1,48% | 27,76 | 6,06% | 36,00% | 20.06.24 | 31,71 | 0,10 | 1,41% | 0,51 | 0,52 | |
| HS01JN | Call | 168,00 $ | -2,70% | 25,18 | 0,01% | 27,45% | 20.06.24 | 25,18 | 0,10 | 1,19% | 0,63 | 0,64 | |
| HS01JP | Call | 172,00 $ | -0,42% | 22,66 | 11,92% | 45,17% | 20.06.24 | 39,67 | 0,10 | 1,72% | 0,42 | 0,43 | |
| HG9Z7L | Call | 180,00 $ | 4,28% | 21,70 | 19,87% | 108,91% | 20.06.24 | 127,89 | 0,10 | 5,03% | 0,128 | 0,138 | |
| HG9Z7K | Call | 175,00 $ | 1,42% | 20,26 | 17,02% | 68,57% | 20.06.24 | 56,62 | 0,10 | 2,56% | 0,27 | 0,28 | |
| HS5RUY | Put | 160,00 $ | 7,28% | 19,29 | 24,18% | 155,93% | 21.06.24 | 255,71 | 0,10 | 24,39% | 0,051 | 0,061 | |
| HS3XZD | Put | 150,00 $ | 13,10% | 15,51 | 31,54% | 269,01% | 21.06.24 | 755,14 | 0,10 | 55,56% | 0,012 | 0,022 | |
| HG9Z7J | Call | 165,00 $ | -4,43% | 10,94 | 0,01% | 101,55% | 20.06.24 | 10,94 | 0,10 | 42,07% | 0,84 | 1,45 | |
| HS01JM | Call | 162,00 $ | -6,13% | 10,79 | 0,01% | 67,52% | 20.06.24 | 10,79 | 0,10 | 27,21% | 1,07 | 1,47 | |
| HG5MNA | Call | 160,00 $ | -7,33% | 10,50 | 0,01% | 47,06% | 20.06.24 | 10,50 | 0,10 | 17,88% | 1,24 | 1,51 | |
| HS01JL | Call | 158,00 $ | -8,49% | 10,23 | 0,01% | 27,55% | 20.06.24 | 10,23 | 0,10 | 8,39% | 1,42 | 1,55 | |
| HS17CH | Put | 140,00 $ | 19,16% | 10,18 | 40,94% | 414,05% | 20.06.24 | 1.448,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4PBU | Call | 162,50 $ | -5,87% | 9,79 | 0,01% | 14,59% | 20.09.24 | 9,79 | 0,10 | 0,55% | 1,62 | 1,63 | |
| HS4PBV | Call | 165,00 $ | -4,38% | 9,72 | 6,69% | 16,21% | 20.09.24 | 10,86 | 0,10 | 0,60% | 1,47 | 1,48 | |
| HG6RWS | Call | 155,00 $ | -10,22% | 9,38 | 0,01% | 9,42% | 20.06.24 | 9,38 | 0,10 | 1,18% | 1,67 | 1,69 | |
| HS173P | Call | 160,00 $ | -7,32% | 8,96 | 0,01% | 13,14% | 18.09.24 | 8,96 | 0,10 | 0,50% | 1,79 | 1,80 | |
| HS6768 | Put | 170,00 $ | 1,58% | 8,72 | 14,03% | 20,76% | 20.09.24 | 21,74 | 0,10 | 1,61% | 0,72 | 0,73 | |
| HS4PBW | Call | 167,50 $ | -2,96% | 8,36 | 11,18% | 18,22% | 20.09.24 | 11,92 | 0,10 | 0,66% | 1,33 | 1,34 | |
| HS6727 | Call | 195,00 $ | 12,93% | 8,29 | 21,69% | 50,19% | 20.09.24 | 49,57 | 0,10 | 2,50% | 0,32 | 0,33 | |
| HS173S | Call | 190,00 $ | 10,01% | 8,14 | 20,85% | 43,30% | 18.09.24 | 37,78 | 0,10 | 1,92% | 0,42 | 0,43 | |
| HS4PBT | Call | 157,50 $ | -8,73% | 8,13 | 0,01% | 12,00% | 20.09.24 | 8,13 | 0,10 | 0,91% | 1,96 | 1,98 | |
| HS173Q | Call | 170,00 $ | -1,49% | 8,11 | 13,34% | 20,13% | 18.09.24 | 13,55 | 0,10 | 0,73% | 1,18 | 1,19 | |
| HS4PS5 | Put | 160,00 $ | 7,27% | 8,09 | 18,77% | 33,32% | 20.09.24 | 37,75 | 0,10 | 2,86% | 0,40 | 0,41 | |
| HS4PC2 | Call | 187,50 $ | 8,61% | 7,97 | 20,32% | 39,29% | 20.09.24 | 32,37 | 0,10 | 1,69% | 0,51 | 0,52 | |
| HS3XZE | Put | 150,00 $ | 13,31% | 7,91 | 22,46% | 49,35% | 20.09.24 | 72,24 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS4PC1 | Call | 185,00 $ | 7,21% | 7,87 | 19,78% | 36,08% | 20.09.24 | 28,31 | 0,10 | 1,45% | 0,58 | 0,59 | |
| HS173R | Call | 180,00 $ | 4,15% | 7,82 | 18,27% | 29,94% | 18.09.24 | 21,75 | 0,10 | 1,15% | 0,73 | 0,74 | |
| HS4PBX | Call | 172,50 $ | -0,09% | 7,81 | 15,04% | 22,14% | 20.09.24 | 14,96 | 0,10 | 0,81% | 1,08 | 1,09 | |
| HS4PC0 | Call | 182,50 $ | 5,69% | 7,75 | 19,17% | 32,87% | 20.09.24 | 24,40 | 0,10 | 1,28% | 0,65 | 0,66 | |
| HS4PBY | Call | 175,00 $ | 1,37% | 7,73 | 16,36% | 24,51% | 20.09.24 | 16,87 | 0,10 | 0,90% | 0,96 | 0,97 | |
| HS4PBZ | Call | 177,50 $ | 2,79% | 7,67 | 17,52% | 27,16% | 20.09.24 | 18,88 | 0,10 | 1,01% | 0,84 | 0,85 | |
| HS17CN | Put | 140,00 $ | 18,94% | 7,64 | 26,01% | 67,43% | 18.09.24 | 130,05 | 0,10 | 9,71% | 0,11 | 0,12 | |
| HS4PBS | Call | 155,00 $ | -10,20% | 7,44 | 0,01% | 10,87% | 20.09.24 | 7,44 | 0,10 | 0,85% | 2,12 | 2,14 | |
| HS17CM | Put | 130,00 $ | 24,71% | 7,32 | 29,28% | 85,96% | 18.09.24 | 240,36 | 0,10 | 17,86% | 0,053 | 0,063 | |
| HG9ZFV | Put | 130,00 $ | 25,96% | 7,29 | 55,35% | 560,29% | 20.06.24 | 1.470,64 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG9Z7E | Call | 132,00 $ | -22,23% | 7,24 | 0,01% | -71,57% | 19.06.24 | 7,24 | 0,10 | 0,00% | 3,58 | 2,18 | |
| HG6RX7 | Call | 160,00 $ | -7,29% | 7,17 | 0,01% | 12,29% | 18.12.24 | 7,17 | 0,10 | 0,41% | 2,23 | 2,24 | |
| HS4PBR | Call | 152,50 $ | -11,62% | 6,86 | 0,01% | 9,91% | 20.09.24 | 6,86 | 0,10 | 0,78% | 2,31 | 2,33 | |
| HG1HYX | Call | 160,00 $ | -7,28% | 6,82 | 0,01% | 11,95% | 15.01.25 | 6,82 | 0,20 | 0,39% | 4,68 | 4,70 | |
| HG5MNH | Call | 160,00 $ | -7,36% | 6,81 | 0,01% | 11,87% | 15.01.25 | 6,81 | 0,10 | 0,39% | 2,33 | 2,34 | |
| HG4AZ4 | Call | 130,00 $ | -24,67% | 6,76 | 0,01% | -212,63% | 20.06.24 | 6,76 | 0,20 | -68,02% | 7,88 | 4,69 | |
| HS17CL | Put | 120,00 $ | 30,47% | 6,75 | 33,14% | 105,10% | 18.09.24 | 396,43 | 0,10 | 28,57% | 0,028 | 0,038 | |
| HG5MN7 | Call | 130,00 $ | -23,41% | 6,74 | 0,01% | -73,02% | 19.06.24 | 6,74 | 0,10 | 0,00% | 3,76 | 2,34 | |
| HS3XFF | Call | 157,50 $ | -8,73% | 6,66 | 0,01% | 11,50% | 20.12.24 | 6,66 | 0,10 | 0,39% | 2,38 | 2,39 | |
| HS01JK | Call | 152,00 $ | -10,48% | 6,47 | 0,01% | 42,42% | 19.06.24 | 6,47 | 0,10 | 0,00% | 1,80 | 2,44 | |
| HS6769 | Put | 180,00 $ | -4,24% | 6,46 | 7,99% | 8,38% | 21.03.25 | 9,17 | 0,10 | 0,63% | 1,71 | 1,72 | |
| HS4DFH | Call | 158,00 $ | -8,52% | 6,45 | 0,01% | 11,22% | 17.01.25 | 6,45 | 0,10 | 0,37% | 2,46 | 2,47 | |
| HS5RUZ | Put | 170,00 $ | 1,48% | 6,39 | 13,64% | 14,71% | 20.12.24 | 15,24 | 0,10 | 1,08% | 1,03 | 1,04 | |
| HG96KL | Call | 128,00 $ | -24,58% | 6,39 | 0,01% | -75,93% | 19.06.24 | 6,39 | 0,10 | 0,00% | 3,95 | 2,47 | |
| HS3XFG | Call | 162,50 $ | -5,87% | 6,38 | 8,83% | 13,14% | 20.12.24 | 7,66 | 0,10 | 0,44% | 2,08 | 2,09 |
