Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9MQ3 | Call | 100,00 $ | 8,41% | 14,75 | 21,37% | 110,77% | 21.06.24 | 149,21 | 0,10 | 38,60% | 0,034 | 0,056 | |
MD9MQ6 | Call | 102,50 $ | 11,09% | 13,21 | 24,47% | 141,89% | 21.06.24 | 184,96 | 0,10 | 43,48% | 0,026 | 0,046 | |
MD9MQ7 | Call | 105,00 $ | 13,80% | 11,70 | 27,96% | 174,38% | 21.06.24 | 202,57 | 0,10 | 48,84% | 0,021 | 0,042 | |
ME18FA | Put | 100,00 $ | -8,42% | 11,34 | 0,01% | 4,85% | 21.06.24 | 11,34 | 0,10 | 4,00% | 0,72 | 0,75 | |
MD9MQA | Call | 107,50 $ | 16,51% | 10,37 | 31,56% | 207,29% | 21.06.24 | 207,51 | 0,10 | 54,76% | 0,019 | 0,042 | |
ME18FB | Put | 100,00 $ | -8,41% | 9,35 | 0,01% | 6,93% | 20.09.24 | 9,35 | 0,10 | 3,30% | 0,88 | 0,91 | |
MD9MQB | Call | 110,00 $ | 19,22% | 9,32 | 34,91% | 240,20% | 21.06.24 | 212,70 | 0,10 | 57,50% | 0,017 | 0,04 | |
MD9UL4 | Call | 112,50 $ | 21,96% | 8,46 | 38,34% | 273,66% | 21.06.24 | 212,63 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB7442 | Put | 100,00 $ | -8,39% | 7,95 | 0,01% | 7,10% | 20.12.24 | 7,95 | 0,10 | 3,74% | 1,03 | 1,07 | |
MB0HLZ | Call | 115,00 $ | 24,67% | 7,76 | 41,57% | 306,73% | 21.06.24 | 212,63 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB0M2D | Call | 117,50 $ | 27,35% | 7,37 | 44,89% | 339,37% | 21.06.24 | 212,70 | 0,10 | 60,00% | 0,016 | 0,04 | |
MG10KW | Put | 100,00 $ | -8,38% | 7,15 | 0,01% | 6,77% | 21.03.25 | 7,15 | 0,10 | 2,52% | 1,16 | 1,19 | |
ME2T2F | Call | 110,00 $ | 19,22% | 7,02 | 24,71% | 63,39% | 20.09.24 | 57,49 | 0,10 | 16,89% | 0,123 | 0,148 | |
MG29D2 | Call | 100,00 $ | 8,42% | 6,96 | 20,82% | 37,21% | 20.09.24 | 25,77 | 0,10 | 9,09% | 0,30 | 0,33 | |
MD9MQE | Call | 120,00 $ | 30,10% | 6,86 | 47,92% | 372,96% | 21.06.24 | 212,61 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME3LQQ | Put | 100,00 $ | -8,41% | 6,59 | 0,01% | 6,27% | 20.06.25 | 6,59 | 0,10 | 3,10% | 1,25 | 1,29 | |
MB16Y7 | Call | 122,50 $ | 32,78% | 6,50 | 50,89% | 405,63% | 21.06.24 | 212,61 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME1AL4 | Call | 120,00 $ | 30,09% | 6,46 | 28,67% | 94,08% | 20.09.24 | 98,90 | 0,10 | 28,24% | 0,061 | 0,085 | |
ME1AL5 | Call | 130,00 $ | 40,93% | 5,79 | 33,02% | 126,09% | 20.09.24 | 132,89 | 0,10 | 35,94% | 0,041 | 0,064 | |
MD9UL6 | Call | 130,00 $ | 40,92% | 5,68 | 59,41% | 504,98% | 21.06.24 | 212,61 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB3AD4 | Call | 117,50 $ | 27,35% | 5,32 | 25,47% | 50,42% | 20.12.24 | 41,50 | 0,10 | 9,76% | 0,185 | 0,205 | |
MB32RT | Call | 120,00 $ | 30,06% | 5,31 | 25,97% | 54,51% | 20.12.24 | 47,27 | 0,10 | 12,22% | 0,158 | 0,18 | |
MB35RV | Call | 115,00 $ | 24,64% | 5,28 | 24,97% | 46,47% | 20.12.24 | 35,90 | 0,10 | 8,86% | 0,216 | 0,237 | |
MG3S3E | Call | 122,50 $ | 32,77% | 5,26 | 26,57% | 58,73% | 20.12.24 | 52,84 | 0,10 | 15,53% | 0,136 | 0,161 | |
ME1AL6 | Call | 140,00 $ | 51,77% | 5,22 | 37,46% | 158,56% | 20.09.24 | 154,64 | 0,10 | 42,59% | 0,032 | 0,055 | |
MG3S3G | Call | 125,00 $ | 35,51% | 5,20 | 27,10% | 63,04% | 20.12.24 | 59,06 | 0,10 | 18,06% | 0,118 | 0,144 | |
MB32RS | Call | 112,50 $ | 21,96% | 5,15 | 24,53% | 42,79% | 20.12.24 | 30,38 | 0,10 | 10,71% | 0,24 | 0,27 | |
MB32RR | Call | 110,00 $ | 19,24% | 5,14 | 23,87% | 38,98% | 20.12.24 | 26,57 | 0,10 | 9,38% | 0,29 | 0,32 | |
MG3S3K | Call | 127,50 $ | 38,22% | 5,14 | 27,66% | 67,36% | 20.12.24 | 65,42 | 0,10 | 20,77% | 0,103 | 0,13 | |
MG44RR | Call | 87,50 $ | -5,13% | 5,13 | 12,76% | 15,21% | 20.12.24 | 7,09 | 0,10 | 3,33% | 1,16 | 1,20 | |
MB32RQ | Call | 107,50 $ | 16,54% | 5,11 | 23,24% | 35,40% | 20.12.24 | 22,98 | 0,10 | 7,89% | 0,34 | 0,37 | |
MB32RU | Call | 130,00 $ | 40,89% | 5,08 | 28,19% | 71,64% | 20.12.24 | 72,10 | 0,10 | 22,88% | 0,091 | 0,118 | |
MB32RP | Call | 105,00 $ | 13,83% | 5,00 | 22,83% | 32,20% | 20.12.24 | 19,33 | 0,10 | 6,82% | 0,41 | 0,44 | |
MG10KX | Put | 100,00 $ | -8,42% | 4,96 | 5,45% | 5,74% | 19.12.25 | 5,71 | 0,10 | 2,03% | 1,46 | 1,49 | |
MB32RN | Call | 102,50 $ | 11,11% | 4,95 | 22,08% | 28,99% | 20.12.24 | 16,67 | 0,10 | 5,88% | 0,48 | 0,51 | |
MB32RM | Call | 100,00 $ | 8,41% | 4,91 | 21,21% | 26,00% | 20.12.24 | 14,42 | 0,10 | 3,39% | 0,57 | 0,59 | |
MG44RU | Call | 90,00 $ | -2,43% | 4,91 | 15,60% | 16,80% | 20.12.24 | 8,10 | 0,10 | 3,77% | 1,01 | 1,05 | |
MG3S3R | Call | 135,00 $ | 46,35% | 4,91 | 29,43% | 80,55% | 20.12.24 | 84,21 | 0,10 | 28,71% | 0,072 | 0,101 | |
MD9S86 | Call | 140,00 $ | 51,77% | 4,88 | 69,52% | 637,38% | 21.06.24 | 212,63 | 0,10 | 65,00% | 0,014 | 0,04 | |
MG3S2P | Call | 97,50 $ | 5,69% | 4,84 | 20,36% | 23,40% | 20.12.24 | 12,32 | 0,10 | 4,35% | 0,66 | 0,69 | |
MG44RZ | Call | 92,50 $ | 0,29% | 4,81 | 17,66% | 18,81% | 20.12.24 | 9,24 | 0,10 | 4,35% | 0,88 | 0,92 | |
MG3S2M | Call | 95,00 $ | 2,99% | 4,80 | 19,24% | 21,01% | 20.12.24 | 10,63 | 0,10 | 3,75% | 0,77 | 0,80 | |
MB68P4 | Call | 140,00 $ | 51,78% | 4,74 | 30,71% | 89,52% | 20.12.24 | 95,56 | 0,10 | 32,58% | 0,06 | 0,089 | |
ME4GBK | Call | 150,00 $ | 62,61% | 4,73 | 41,56% | 191,17% | 20.09.24 | 170,10 | 0,10 | 46,00% | 0,027 | 0,05 | |
MG3S3W | Call | 145,00 $ | 57,15% | 4,58 | 31,95% | 98,43% | 20.12.24 | 106,35 | 0,10 | 35,00% | 0,052 | 0,08 | |
MB3KVB | Call | 77,50 $ | -15,99% | 4,55 | 0,01% | 10,17% | 20.12.24 | 4,55 | 0,10 | 2,67% | 1,82 | 1,87 | |
MG44HJ | Put | 75,00 $ | 18,69% | 4,48 | 25,45% | 36,33% | 20.12.24 | 36,34 | 0,10 | 12,39% | 0,205 | 0,234 | |
MG0XX1 | Call | 130,00 $ | 40,89% | 4,48 | 27,03% | 52,12% | 21.03.25 | 43,63 | 0,10 | 11,79% | 0,172 | 0,195 | |
MG3S3M | Call | 127,50 $ | 38,19% | 4,47 | 26,66% | 49,15% | 21.03.25 | 39,39 | 0,10 | 10,19% | 0,194 | 0,216 | |
MG3S3J | Call | 125,00 $ | 35,48% | 4,46 | 26,32% | 46,24% | 21.03.25 | 35,30 | 0,10 | 9,09% | 0,22 | 0,242 |