Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CQS | Call | 200,00 $ | -1,87% | 10,70 | 16,67% | 50,86% | 21.06.24 | 16,19 | 0,10 | 5,22% | 1,10 | 1,16 | |
| PN7CQT | Call | 220,00 $ | 7,88% | 9,57 | 30,46% | 118,80% | 21.06.24 | 45,80 | 0,10 | 15,00% | 0,35 | 0,41 | |
| PN77QR | Call | 240,00 $ | 17,85% | 8,31 | 37,02% | 220,80% | 21.06.24 | 117,31 | 0,10 | 42,86% | 0,08 | 0,14 | |
| PN7CQU | Call | 250,00 $ | 22,59% | 7,61 | 39,79% | 273,64% | 21.06.24 | 170,84 | 0,10 | 60,61% | 0,039 | 0,099 | |
| PN7CQR | Call | 180,00 $ | -11,67% | 7,52 | 0,01% | 19,35% | 21.06.24 | 7,52 | 0,10 | 2,40% | 2,45 | 2,51 | |
| PC5F9H | Call | 260,00 $ | 27,59% | 6,58 | 43,21% | 331,26% | 21.06.24 | 215,95 | 0,10 | 76,92% | 0,018 | 0,078 | |
| PC872K | Call | 180,00 $ | -11,66% | 6,08 | 0,01% | 14,35% | 20.09.24 | 6,08 | 0,10 | 1,94% | 3,03 | 3,09 | |
| PC39YJ | Call | 200,00 $ | -2,04% | 6,01 | 16,74% | 24,04% | 20.09.24 | 9,95 | 0,10 | 3,19% | 1,83 | 1,89 | |
| PC39YM | Call | 250,00 $ | 22,74% | 5,93 | 28,88% | 74,62% | 20.09.24 | 46,93 | 0,10 | 15,38% | 0,33 | 0,39 | |
| PC39YL | Call | 240,00 $ | 17,74% | 5,90 | 27,60% | 62,02% | 20.09.24 | 34,16 | 0,10 | 10,91% | 0,49 | 0,55 | |
| PC5F9J | Call | 260,00 $ | 27,67% | 5,80 | 29,95% | 87,80% | 20.09.24 | 62,57 | 0,10 | 21,43% | 0,22 | 0,28 | |
| PC39YK | Call | 220,00 $ | 7,96% | 5,67 | 24,52% | 40,80% | 20.09.24 | 17,72 | 0,10 | 5,71% | 0,99 | 1,05 | |
| PC6178 | Call | 280,00 $ | 37,49% | 5,44 | 31,60% | 115,18% | 20.09.24 | 110,41 | 0,10 | 40,00% | 0,09 | 0,15 | |
| PE9CY8 | Call | 180,00 $ | -11,69% | 5,13 | 0,01% | 13,14% | 20.12.24 | 5,13 | 0,10 | 1,64% | 3,60 | 3,66 | |
| PE9CZG | Call | 180,00 $ | -11,69% | 4,92 | 0,01% | 13,12% | 17.01.25 | 4,92 | 0,10 | 1,57% | 3,76 | 3,82 | |
| PZ1EZS | Call | 160,00 $ | -21,48% | 4,62 | 0,01% | 2,15% | 21.06.24 | 4,62 | 0,10 | -1,72% | 4,14 | 4,07 | |
| PN5A9K | Call | 280,00 $ | 37,49% | 4,57 | 29,82% | 67,01% | 20.12.24 | 44,69 | 0,10 | 15,00% | 0,34 | 0,40 | |
| PN2K8Z | Call | 260,00 $ | 27,55% | 4,51 | 28,62% | 52,48% | 20.12.24 | 28,04 | 0,10 | 9,09% | 0,60 | 0,66 | |
| PE9CZC | Call | 250,00 $ | 22,67% | 4,42 | 27,89% | 45,87% | 20.12.24 | 22,10 | 0,10 | 7,14% | 0,78 | 0,84 | |
| PE9CZB | Call | 240,00 $ | 17,67% | 4,35 | 26,84% | 39,41% | 20.12.24 | 17,55 | 0,10 | 5,66% | 1,00 | 1,06 | |
| PE9CY9 | Call | 200,00 $ | -1,85% | 4,32 | 18,55% | 19,59% | 20.12.24 | 7,43 | 0,10 | 2,37% | 2,47 | 2,53 | |
| PC6179 | Call | 300,00 $ | 47,31% | 4,32 | 30,89% | 74,58% | 17.01.25 | 55,21 | 0,10 | 18,75% | 0,26 | 0,32 | |
| PN5A9L | Call | 280,00 $ | 37,49% | 4,28 | 30,03% | 61,13% | 17.01.25 | 36,10 | 0,10 | 12,00% | 0,44 | 0,50 | |
| PE9CZA | Call | 220,00 $ | 7,93% | 4,21 | 24,11% | 28,46% | 20.12.24 | 11,18 | 0,10 | 3,59% | 1,61 | 1,67 | |
| PN2K80 | Call | 260,00 $ | 27,65% | 4,19 | 28,90% | 48,45% | 17.01.25 | 23,46 | 0,10 | 7,59% | 0,73 | 0,79 | |
| PE9CZL | Call | 250,00 $ | 22,65% | 4,13 | 28,04% | 42,39% | 17.01.25 | 18,98 | 0,10 | 6,06% | 0,93 | 0,99 | |
| PE9CZH | Call | 200,00 $ | -2,04% | 4,06 | 18,78% | 18,79% | 17.01.25 | 6,94 | 0,10 | 2,22% | 2,65 | 2,71 | |
| PE9CZK | Call | 240,00 $ | 17,73% | 4,05 | 27,13% | 36,86% | 17.01.25 | 15,27 | 0,10 | 4,92% | 1,17 | 1,23 | |
| PE9CZJ | Call | 220,00 $ | 7,93% | 3,93 | 24,42% | 27,07% | 17.01.25 | 10,10 | 0,10 | 3,24% | 1,79 | 1,85 | |
| PE9CY7 | Call | 160,00 $ | -21,51% | 3,74 | 0,01% | 8,88% | 20.12.24 | 3,74 | 0,10 | 1,20% | 4,97 | 5,03 | |
| PE9CZF | Call | 160,00 $ | -21,48% | 3,63 | 0,01% | 9,16% | 17.01.25 | 3,63 | 0,10 | 1,55% | 5,09 | 5,17 | |
| PE9CY6 | Call | 150,00 $ | -26,38% | 3,24 | 0,01% | 7,57% | 20.12.24 | 3,24 | 0,10 | 1,04% | 5,73 | 5,79 | |
| PE9CZD | Call | 150,00 $ | -26,39% | 3,17 | 0,01% | 7,77% | 17.01.25 | 3,17 | 0,10 | 1,35% | 5,83 | 5,91 | |
| PC1LZM | Call | 180,00 $ | -11,73% | 2,73 | 14,25% | 10,71% | 19.12.25 | 3,48 | 0,10 | 1,48% | 5,32 | 5,40 | |
| PC1LZR | Call | 180,00 $ | -11,73% | 2,65 | 14,72% | 10,63% | 16.01.26 | 3,41 | 0,10 | 1,45% | 5,43 | 5,51 | |
| PC1LZL | Call | 150,00 $ | -26,41% | 2,63 | 0,01% | 7,29% | 19.12.25 | 2,63 | 0,10 | 1,12% | 7,05 | 7,13 | |
| PC39YN | Call | 300,00 $ | 47,20% | 2,62 | 30,78% | 34,77% | 19.12.25 | 12,36 | 0,10 | 5,30% | 1,43 | 1,51 | |
| PC1LZQ | Call | 150,00 $ | -26,41% | 2,60 | 0,01% | 7,29% | 16.01.26 | 2,60 | 0,10 | 1,11% | 7,15 | 7,23 | |
| PC39YP | Call | 300,00 $ | 47,29% | 2,55 | 30,90% | 33,77% | 16.01.26 | 11,59 | 0,10 | 4,97% | 1,53 | 1,61 | |
| PC1LZP | Call | 250,00 $ | 22,65% | 2,48 | 28,09% | 23,01% | 19.12.25 | 7,17 | 0,10 | 3,07% | 2,53 | 2,61 | |
| PC1LZN | Call | 200,00 $ | -1,93% | 2,48 | 21,37% | 13,62% | 19.12.25 | 4,24 | 0,10 | 1,81% | 4,35 | 4,43 | |
| PC23AG | Call | 220,00 $ | 7,93% | 2,44 | 25,01% | 17,07% | 19.12.25 | 5,20 | 0,10 | 2,22% | 3,52 | 3,60 | |
| PC1LZU | Call | 250,00 $ | 22,63% | 2,42 | 28,18% | 22,48% | 16.01.26 | 6,86 | 0,10 | 2,93% | 2,66 | 2,74 | |
| PC1LZT | Call | 200,00 $ | -1,88% | 2,41 | 21,61% | 13,49% | 16.01.26 | 4,13 | 0,10 | 1,76% | 4,46 | 4,54 | |
| PC23AH | Call | 220,00 $ | 7,93% | 2,38 | 25,12% | 16,78% | 16.01.26 | 5,04 | 0,10 | 2,15% | 3,64 | 3,72 |
Weitere Einstellungen
50100200