Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME185G | Put | 200,00 $ | -7,43% | 9,83 | 0,01% | 9,22% | 20.09.24 | 9,83 | 0,10 | 1,50% | 1,74 | 1,77 | |
| MB8KR0 | Put | 200,00 $ | -7,37% | 8,24 | 0,01% | 8,55% | 20.12.24 | 8,24 | 0,10 | 1,30% | 2,07 | 2,10 | |
| ME2NCT | Call | 220,00 $ | 17,97% | 7,14 | 25,86% | 66,75% | 20.09.24 | 52,50 | 0,10 | 10,71% | 0,30 | 0,33 | |
| MG10EP | Put | 200,00 $ | -7,43% | 7,09 | 0,01% | 8,39% | 21.03.25 | 7,09 | 0,10 | 1,15% | 2,42 | 2,45 | |
| ME2T3E | Call | 210,00 $ | 12,81% | 7,03 | 24,20% | 52,54% | 20.09.24 | 35,29 | 0,10 | 7,32% | 0,46 | 0,49 | |
| ME2F7M | Call | 230,00 $ | 23,47% | 6,99 | 28,00% | 83,44% | 20.09.24 | 72,41 | 0,10 | 14,78% | 0,208 | 0,238 | |
| ME3HRX | Call | 200,00 $ | 7,37% | 6,93 | 21,83% | 39,10% | 20.09.24 | 23,39 | 0,10 | 4,41% | 0,71 | 0,74 | |
| ME3HRW | Call | 190,00 $ | 2,07% | 6,83 | 18,84% | 28,71% | 20.09.24 | 15,44 | 0,10 | 3,16% | 1,09 | 1,12 | |
| ME173Z | Call | 240,00 $ | 28,94% | 6,77 | 30,14% | 100,73% | 20.09.24 | 93,98 | 0,10 | 18,63% | 0,153 | 0,183 | |
| ME1740 | Call | 250,00 $ | 34,28% | 6,48 | 32,27% | 118,04% | 20.09.24 | 114,54 | 0,10 | 22,06% | 0,121 | 0,151 | |
| ME2QGM | Put | 150,00 $ | 19,43% | 6,24 | 28,87% | 69,18% | 20.09.24 | 85,20 | 0,10 | 13,70% | 0,177 | 0,207 | |
| ME1741 | Call | 260,00 $ | 39,66% | 6,18 | 34,54% | 135,71% | 20.09.24 | 132,02 | 0,10 | 24,79% | 0,10 | 0,13 | |
| MG56KJ | Call | 170,00 $ | -8,68% | 6,13 | 0,01% | 13,67% | 20.12.24 | 6,13 | 0,10 | 1,17% | 2,80 | 2,83 | |
| ME1VGP | Call | 270,00 $ | 45,13% | 5,87 | 36,85% | 153,82% | 20.09.24 | 146,46 | 0,10 | 26,32% | 0,088 | 0,118 | |
| ME1742 | Call | 280,00 $ | 50,39% | 5,60 | 39,11% | 171,35% | 20.09.24 | 157,23 | 0,10 | 28,30% | 0,08 | 0,11 | |
| ME8XRY | Call | 290,00 $ | 55,60% | 5,35 | 41,33% | 188,74% | 20.09.24 | 164,90 | 0,10 | 29,41% | 0,075 | 0,105 | |
| MB7198 | Call | 250,00 $ | 34,08% | 5,23 | 28,24% | 64,56% | 20.12.24 | 52,49 | 0,10 | 10,34% | 0,30 | 0,33 | |
| MB35LS | Call | 240,00 $ | 28,70% | 5,23 | 27,13% | 55,85% | 20.12.24 | 41,24 | 0,10 | 8,11% | 0,39 | 0,42 | |
| MB85VL | Call | 260,00 $ | 39,68% | 5,17 | 29,58% | 73,98% | 20.12.24 | 64,05 | 0,10 | 12,66% | 0,24 | 0,27 | |
| MB3AFV | Call | 230,00 $ | 23,63% | 5,13 | 26,26% | 48,10% | 20.12.24 | 31,42 | 0,10 | 6,25% | 0,52 | 0,55 | |
| MB608M | Call | 270,00 $ | 44,95% | 5,13 | 30,60% | 82,94% | 20.12.24 | 77,95 | 0,10 | 13,76% | 0,191 | 0,221 | |
| ME1743 | Call | 300,00 $ | 61,14% | 5,11 | 43,73% | 207,29% | 20.09.24 | 169,56 | 0,10 | 30,30% | 0,071 | 0,101 | |
| MB35LR | Call | 220,00 $ | 18,25% | 5,03 | 25,11% | 40,32% | 20.12.24 | 23,67 | 0,10 | 4,69% | 0,70 | 0,73 | |
| MB5V3X | Call | 280,00 $ | 50,42% | 5,01 | 31,91% | 92,45% | 20.12.24 | 90,07 | 0,10 | 17,05% | 0,162 | 0,192 | |
| MG56KL | Call | 180,00 $ | -3,31% | 4,95 | 15,47% | 17,19% | 20.12.24 | 7,76 | 0,10 | 1,49% | 2,19 | 2,22 | |
| MB35LQ | Call | 210,00 $ | 12,81% | 4,91 | 23,77% | 33,16% | 20.12.24 | 17,65 | 0,10 | 3,45% | 0,94 | 0,97 | |
| ME0M23 | Call | 290,00 $ | 55,79% | 4,89 | 33,22% | 101,87% | 20.12.24 | 101,13 | 0,10 | 18,87% | 0,14 | 0,17 | |
| MB35LP | Call | 200,00 $ | 7,43% | 4,83 | 21,98% | 26,82% | 20.12.24 | 13,30 | 0,10 | 2,59% | 1,27 | 1,30 | |
| MB35LN | Call | 190,00 $ | 2,07% | 4,77 | 19,59% | 21,56% | 20.12.24 | 10,05 | 0,10 | 1,95% | 1,69 | 1,72 | |
| MB7QVR | Call | 300,00 $ | 61,25% | 4,76 | 34,62% | 111,51% | 20.12.24 | 110,79 | 0,10 | 20,27% | 0,126 | 0,156 | |
| ME1744 | Call | 320,00 $ | 71,88% | 4,72 | 48,10% | 243,26% | 20.09.24 | 176,48 | 0,10 | 30,93% | 0,068 | 0,098 | |
| MB5V3V | Call | 280,00 $ | 50,46% | 4,72 | 87,96% | >999,99% | 21.06.24 | 205,89 | 0,10 | 71,43% | 0,024 | 0,084 | |
| MB3AZW | Put | 150,00 $ | 19,36% | 4,69 | 26,08% | 39,10% | 20.12.24 | 41,17 | 0,10 | 6,52% | 0,39 | 0,42 | |
| MB76NC | Call | 320,00 $ | 71,86% | 4,49 | 37,34% | 130,36% | 20.12.24 | 125,34 | 0,10 | 22,39% | 0,108 | 0,138 | |
| ME9ZKJ | Call | 340,00 $ | 82,78% | 4,41 | 52,30% | 279,82% | 20.09.24 | 180,10 | 0,10 | 31,58% | 0,066 | 0,096 | |
| MG56KK | Call | 170,00 $ | -8,68% | 4,40 | 10,62% | 13,21% | 21.03.25 | 5,21 | 0,10 | 0,97% | 3,28 | 3,31 | |
| MG103L | Call | 290,00 $ | 55,52% | 4,32 | 30,94% | 71,87% | 21.03.25 | 59,73 | 0,10 | 11,54% | 0,26 | 0,29 | |
| MG103J | Call | 270,00 $ | 45,15% | 4,32 | 29,48% | 59,64% | 21.03.25 | 43,23 | 0,10 | 8,33% | 0,37 | 0,40 | |
| MG103K | Call | 280,00 $ | 50,42% | 4,31 | 30,28% | 65,83% | 21.03.25 | 50,86 | 0,10 | 10,00% | 0,31 | 0,34 | |
| MG103M | Call | 300,00 $ | 61,25% | 4,28 | 31,82% | 78,79% | 21.03.25 | 69,13 | 0,10 | 12,93% | 0,219 | 0,249 | |
| MG103H | Call | 260,00 $ | 39,67% | 4,27 | 28,78% | 53,41% | 21.03.25 | 35,29 | 0,10 | 6,52% | 0,46 | 0,49 | |
| ME9ZKK | Call | 340,00 $ | 82,78% | 4,24 | 40,21% | 149,85% | 20.12.24 | 134,03 | 0,10 | 23,81% | 0,099 | 0,129 | |
| MG103G | Call | 250,00 $ | 34,38% | 4,22 | 28,07% | 47,56% | 21.03.25 | 28,80 | 0,10 | 5,56% | 0,57 | 0,60 | |
| MG103N | Call | 320,00 $ | 71,91% | 4,17 | 33,59% | 91,84% | 21.03.25 | 85,18 | 0,10 | 15,62% | 0,172 | 0,202 | |
| ME8QNU | Call | 360,00 $ | 93,53% | 4,14 | 56,17% | 315,90% | 20.09.24 | 182,00 | 0,10 | 31,58% | 0,065 | 0,095 | |
| MG103F | Call | 240,00 $ | 28,93% | 4,14 | 27,34% | 41,81% | 21.03.25 | 23,06 | 0,10 | 4,48% | 0,71 | 0,74 | |
| MG103E | Call | 230,00 $ | 23,54% | 4,05 | 26,54% | 36,42% | 21.03.25 | 18,40 | 0,10 | 3,61% | 0,90 | 0,93 | |
| MG103P | Call | 340,00 $ | 82,33% | 4,03 | 35,44% | 104,74% | 21.03.25 | 98,42 | 0,10 | 17,65% | 0,146 | 0,176 | |
| ME0FKT | Call | 360,00 $ | 93,53% | 4,03 | 42,95% | 169,09% | 20.12.24 | 139,44 | 0,10 | 24,39% | 0,094 | 0,124 | |
| MG26EH | Call | 220,00 $ | 18,17% | 3,97 | 25,51% | 31,34% | 21.03.25 | 14,78 | 0,10 | 2,70% | 1,14 | 1,17 |
