Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8RZX | Put | 30,00 $ | -3,00% | 24,85 | 0,01% | 20,77% | 21.06.24 | 24,85 | 0,10 | 3,88% | 0,101 | 0,106 | |
| MB7W4M | Call | 29,00 $ | -0,43% | 21,42 | 12,03% | 45,40% | 21.06.24 | 37,61 | 0,10 | 8,47% | 0,069 | 0,074 | |
| MB7W4L | Call | 28,00 $ | -3,86% | 19,91 | 0,01% | 23,54% | 21.06.24 | 19,91 | 0,10 | 4,31% | 0,133 | 0,138 | |
| MB7W4N | Call | 30,00 $ | 3,00% | 17,31 | 19,59% | 90,99% | 21.06.24 | 67,72 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB7W4K | Call | 27,00 $ | -7,30% | 12,42 | 0,01% | 15,30% | 21.06.24 | 12,42 | 0,10 | 2,56% | 0,217 | 0,222 | |
| MB7W4P | Call | 31,00 $ | 6,44% | 10,80 | 27,36% | 160,91% | 21.06.24 | 67,71 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME21YB | Put | 30,00 $ | -3,01% | 9,31 | 9,06% | 15,69% | 20.09.24 | 13,02 | 0,10 | 1,35% | 0,203 | 0,206 | |
| MB7W4J | Call | 26,00 $ | -10,67% | 8,73 | 0,01% | 15,90% | 21.06.24 | 8,73 | 0,10 | 3,45% | 0,30 | 0,31 | |
| MB7W4Q | Call | 32,00 $ | 9,87% | 8,18 | 35,05% | 230,62% | 21.06.24 | 67,72 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME5F96 | Call | 27,00 $ | -7,33% | 7,97 | 0,01% | 17,53% | 20.09.24 | 7,97 | 0,10 | 3,12% | 0,33 | 0,34 | |
| ME3YB8 | Call | 28,00 $ | -3,89% | 7,08 | 12,60% | 21,62% | 20.09.24 | 9,68 | 0,10 | 4,00% | 0,27 | 0,28 | |
| ME1FZS | Put | 25,00 $ | 14,14% | 7,06 | 24,67% | 52,93% | 20.09.24 | 61,54 | 0,10 | 6,25% | 0,041 | 0,044 | |
| ME1FV6 | Call | 36,00 $ | 23,65% | 6,79 | 29,46% | 84,74% | 20.09.24 | 62,96 | 0,10 | 7,50% | 0,04 | 0,043 | |
| ME1FV5 | Call | 35,00 $ | 20,18% | 6,79 | 28,25% | 74,32% | 20.09.24 | 51,10 | 0,10 | 6,12% | 0,05 | 0,053 | |
| ME1FV4 | Call | 34,00 $ | 16,70% | 6,73 | 27,09% | 64,38% | 20.09.24 | 40,44 | 0,10 | 4,84% | 0,064 | 0,067 | |
| MB7W4R | Call | 33,00 $ | 13,39% | 6,66 | 42,34% | 302,26% | 21.06.24 | 67,65 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1FV3 | Call | 33,00 $ | 13,31% | 6,64 | 25,89% | 55,23% | 20.09.24 | 31,86 | 0,10 | 3,80% | 0,082 | 0,085 | |
| ME3YB9 | Call | 29,00 $ | -0,43% | 6,62 | 17,59% | 25,85% | 20.09.24 | 12,31 | 0,10 | 1,46% | 0,219 | 0,222 | |
| MB7W4H | Call | 25,00 $ | -14,17% | 6,61 | 0,01% | 19,69% | 21.06.24 | 6,61 | 0,10 | 2,63% | 0,39 | 0,40 | |
| ME63GP | Call | 26,00 $ | -10,73% | 6,61 | 0,01% | 14,78% | 20.09.24 | 6,61 | 0,10 | 2,63% | 0,39 | 0,40 | |
| ME1PGE | Call | 32,00 $ | 9,87% | 6,57 | 24,44% | 46,53% | 20.09.24 | 25,08 | 0,10 | 3,00% | 0,105 | 0,108 | |
| ME2EC9 | Call | 30,00 $ | 3,00% | 6,49 | 20,62% | 31,78% | 20.09.24 | 15,48 | 0,10 | 1,83% | 0,174 | 0,177 | |
| ME29TT | Call | 31,00 $ | 6,44% | 6,46 | 22,87% | 38,85% | 20.09.24 | 19,48 | 0,10 | 2,33% | 0,137 | 0,14 | |
| ME1Z5B | Call | 37,00 $ | 27,04% | 6,29 | 31,10% | 95,74% | 20.09.24 | 67,71 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB7W4S | Call | 34,00 $ | 16,81% | 5,86 | 49,46% | 371,90% | 21.06.24 | 67,66 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME63GQ | Call | 27,00 $ | -7,36% | 5,84 | 8,04% | 14,60% | 20.12.24 | 6,45 | 0,10 | 2,50% | 0,41 | 0,42 | |
| ME6TDR | Call | 25,00 $ | -14,14% | 5,76 | 0,01% | 10,83% | 20.09.24 | 5,76 | 0,10 | 2,17% | 0,46 | 0,47 | |
| ME6QB9 | Call | 26,00 $ | -10,73% | 5,64 | 0,01% | 12,55% | 20.12.24 | 5,64 | 0,10 | 2,17% | 0,47 | 0,48 | |
| ME1FV7 | Call | 38,00 $ | 30,43% | 5,60 | 32,91% | 107,13% | 20.09.24 | 67,74 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB8HKF | Call | 24,00 $ | -17,62% | 5,42 | 0,01% | 16,83% | 21.06.24 | 5,42 | 0,10 | 2,13% | 0,49 | 0,50 | |
| MB80YH | Put | 25,00 $ | 14,14% | 5,33 | 50,66% | 317,47% | 21.06.24 | 67,68 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB7W4T | Call | 35,00 $ | 20,25% | 5,29 | 56,19% | 441,76% | 21.06.24 | 67,66 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME620M | Put | 25,00 $ | 14,14% | 5,02 | 23,08% | 31,26% | 20.12.24 | 30,42 | 0,10 | 3,19% | 0,086 | 0,089 | |
| MG0YPX | Call | 26,00 $ | -10,73% | 5,02 | 0,01% | 11,57% | 21.03.25 | 5,02 | 0,10 | 1,92% | 0,53 | 0,54 | |
| MG3EF9 | Call | 42,00 $ | 44,20% | 4,97 | 32,19% | 82,22% | 20.12.24 | 61,55 | 0,10 | 7,14% | 0,041 | 0,044 | |
| MG4FV0 | Call | 41,00 $ | 40,78% | 4,96 | 31,56% | 76,47% | 20.12.24 | 54,17 | 0,10 | 6,25% | 0,047 | 0,05 | |
| ME63GY | Call | 40,00 $ | 37,34% | 4,94 | 30,88% | 70,78% | 20.12.24 | 47,51 | 0,10 | 5,56% | 0,054 | 0,057 | |
| ME73RN | Call | 25,00 $ | -14,13% | 4,92 | 0,01% | 11,10% | 20.12.24 | 4,92 | 0,10 | 1,85% | 0,54 | 0,55 | |
| MG484P | Call | 39,00 $ | 33,86% | 4,91 | 30,23% | 65,13% | 20.12.24 | 41,06 | 0,10 | 4,84% | 0,062 | 0,065 | |
| ME6HBP | Call | 38,00 $ | 30,43% | 4,89 | 29,50% | 59,63% | 20.12.24 | 35,65 | 0,10 | 4,17% | 0,072 | 0,075 | |
| MB7W4U | Call | 36,00 $ | 23,68% | 4,85 | 62,53% | 511,62% | 21.06.24 | 67,66 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MG39KD | Call | 37,00 $ | 27,04% | 4,85 | 28,77% | 54,34% | 20.12.24 | 30,78 | 0,10 | 3,61% | 0,084 | 0,087 | |
| ME76GK | Call | 24,00 $ | -17,57% | 4,83 | 0,01% | 10,46% | 20.09.24 | 4,83 | 0,10 | 1,85% | 0,55 | 0,56 | |
| ME63GR | Call | 28,00 $ | -3,89% | 4,82 | 15,47% | 17,51% | 20.12.24 | 7,32 | 0,10 | 2,86% | 0,36 | 0,37 | |
| ME63GX | Call | 36,00 $ | 23,64% | 4,80 | 28,06% | 49,24% | 20.12.24 | 26,29 | 0,10 | 3,09% | 0,099 | 0,102 | |
| MG39N4 | Put | 30,00 $ | -3,04% | 4,80 | 12,18% | 11,50% | 21.03.25 | 8,20 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MG09L6 | Call | 35,00 $ | 20,18% | 4,75 | 27,24% | 44,22% | 20.12.24 | 22,38 | 0,10 | 2,65% | 0,118 | 0,121 | |
| ME65A3 | Call | 34,00 $ | 16,74% | 4,71 | 26,25% | 39,37% | 20.12.24 | 19,21 | 0,10 | 2,26% | 0,137 | 0,14 | |
| ME63GW | Call | 33,00 $ | 13,31% | 4,66 | 25,25% | 34,87% | 20.12.24 | 16,31 | 0,10 | 1,92% | 0,162 | 0,165 | |
| ME63GV | Call | 32,00 $ | 9,88% | 4,63 | 24,06% | 30,64% | 20.12.24 | 13,89 | 0,10 | 1,63% | 0,193 | 0,196 |
