Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 771.184
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1M | 31,00 € | 11,31% | 28,00 € | 0,54% | 337,55% | 19.06.24 | 1,00 | 0,00% | 2,27 | 2,30 | |
VM2NYA | 30,00 € | 7,72% | 28,00 € | 0,54% | 294,95% | 21.06.24 | 1,00 | 0,00% | 1,29 | 1,56 | |
UM0EYZ | 33,00 € | 18,49% | 28,00 € | 0,54% | 195,40% | 17.06.24 | 1,00 | 0,00% | 4,26 | 4,29 | |
HD590H | 31,00 € | 11,35% | 28,00 € | 0,57% | 156,62% | 18.09.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
VM3XY6 | 30,00 € | 7,76% | 28,00 € | 0,57% | 149,64% | 20.09.24 | 1,00 | 0,00% | 1,17 | 1,32 | |
UM0PYY | 32,00 € | 14,90% | 27,00 € | -3,05% | 129,43% | 17.06.24 | 1,00 | 0,00% | 3,71 | 3,74 | |
UM0Q5D | 33,00 € | 18,49% | 28,00 € | 0,54% | 123,31% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
HD590J | 31,00 € | 11,43% | 28,00 € | 0,65% | 110,89% | 18.12.24 | 1,00 | 0,00% | 1,79 | 1,82 | |
VM70CX | 30,00 € | 7,76% | 28,00 € | 0,57% | 95,19% | 20.12.24 | 1,00 | 0,00% | 1,16 | 1,27 | |
UM0D4T | 32,00 € | 14,90% | 27,00 € | -3,05% | 91,00% | 20.09.24 | 1,00 | 0,00% | 3,13 | 3,16 | |
UL6XCR | 33,00 € | 18,53% | 28,00 € | 0,57% | 90,32% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
UM0PTD | 34,00 € | 22,08% | 29,00 € | 4,13% | 89,73% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,82 | |
HD590L | 31,00 € | 11,43% | 28,00 € | 0,65% | 84,21% | 19.03.25 | 1,00 | 0,00% | 1,73 | 1,76 | |
VM5M3Y | 32,00 € | 14,94% | 30,00 € | 7,76% | 74,90% | 20.09.24 | 1,00 | 0,00% | 1,46 | 1,59 | |
UM1231 | 33,00 € | 18,49% | 28,00 € | 0,54% | 74,02% | 21.03.25 | 1,00 | 0,00% | 3,05 | 3,08 | |
VM43QP | 32,00 € | 14,94% | 30,00 € | 7,76% | 72,70% | 21.06.24 | 1,00 | 0,00% | 1,74 | 1,87 | |
UM0S05 | 34,00 € | 22,08% | 29,00 € | 4,13% | 72,04% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,47 | |
UL67CT | 32,00 € | 14,94% | 27,00 € | -3,02% | 67,02% | 20.12.24 | 1,00 | 0,00% | 2,92 | 2,95 | |
VD3V5P | 30,00 € | 7,76% | 28,00 € | 0,57% | 66,79% | 21.03.25 | 1,00 | 0,00% | 1,18 | 1,28 | |
UM11QP | 34,00 € | 22,08% | 29,00 € | 4,13% | 61,17% | 21.03.25 | 1,00 | 0,00% | 3,27 | 3,30 | |
HD590N | 31,00 € | 11,35% | 28,00 € | 0,57% | 58,87% | 18.06.25 | 1,00 | 0,00% | 1,80 | 1,83 | |
UM0NBH | 35,00 € | 25,67% | 30,00 € | 7,72% | 57,41% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
VM6JYE | 35,00 € | 25,72% | 30,00 € | 7,76% | 56,98% | 20.09.24 | 1,00 | 0,00% | 3,93 | 4,18 | |
VM70CU | 32,00 € | 14,94% | 30,00 € | 7,76% | 56,69% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,49 | |
UM5P09 | 33,00 € | 18,49% | 28,00 € | 0,54% | 55,21% | 20.06.25 | 1,00 | 0,00% | 3,09 | 3,12 | |
UM122P | 32,00 € | 14,90% | 27,00 € | -3,05% | 54,16% | 21.03.25 | 1,00 | 0,00% | 2,82 | 2,85 | |
UM1YEA | 35,00 € | 25,67% | 30,00 € | 7,72% | 50,89% | 21.03.25 | 1,00 | 0,00% | 3,47 | 3,50 | |
VM6JYH | 35,00 € | 25,72% | 30,00 € | 7,76% | 50,03% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,84 | |
UM5MHR | 34,00 € | 22,13% | 29,00 € | 4,17% | 47,20% | 20.06.25 | 1,00 | 0,00% | 3,27 | 3,30 | |
UM0TTZ | 36,00 € | 29,26% | 31,00 € | 11,31% | 46,08% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,90 | |
VD3V54 | 32,00 € | 14,94% | 30,00 € | 7,76% | 45,04% | 21.03.25 | 1,00 | 0,00% | 1,36 | 1,45 | |
UM0NSS | 31,00 € | 11,31% | 26,00 € | -6,64% | 42,72% | 17.06.24 | 1,00 | 0,00% | 3,01 | 3,04 | |
VD5AW3 | 35,00 € | 25,67% | 30,00 € | 7,72% | 42,15% | 21.03.25 | 1,00 | 0,00% | 3,48 | 3,69 | |
VU14D5 | 35,00 € | 25,72% | 30,00 € | 7,76% | 41,31% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,81 | |
UM5S9B | 38,00 € | 36,45% | 28,00 € | 0,54% | 40,40% | 20.06.25 | 1,00 | 0,00% | 6,91 | 6,94 | |
UM5GXC | 35,00 € | 25,72% | 30,00 € | 7,76% | 40,02% | 20.06.25 | 1,00 | 0,00% | 3,45 | 3,48 | |
UL7DCS | 31,00 € | 11,35% | 26,00 € | -6,61% | 39,71% | 20.09.24 | 1,00 | 0,00% | 2,75 | 2,78 | |
UM5FEG | 32,00 € | 14,94% | 27,00 € | -3,02% | 38,91% | 20.06.25 | 1,00 | 0,00% | 2,89 | 2,92 | |
VM6GW7 | 34,00 € | 22,13% | 32,00 € | 14,94% | 37,75% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,77 | |
UM5RXB | 37,00 € | 32,85% | 27,00 € | -3,05% | 35,21% | 20.06.25 | 1,00 | 0,00% | 6,58 | 6,61 | |
UM5H9C | 36,00 € | 29,36% | 31,00 € | 11,39% | 34,23% | 20.06.25 | 1,00 | 0,00% | 3,61 | 3,64 | |
VM70CT | 34,00 € | 22,13% | 32,00 € | 14,94% | 33,92% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,66 | |
VM70MH | 35,00 € | 25,72% | 30,00 € | 7,76% | 31,52% | 20.06.25 | 1,00 | 0,00% | 3,54 | 3,72 | |
UL60PB | 31,00 € | 11,31% | 26,00 € | -6,64% | 30,10% | 20.12.24 | 1,00 | 0,00% | 2,63 | 2,66 | |
UM5NL6 | 37,00 € | 32,90% | 32,00 € | 14,94% | 29,25% | 20.06.25 | 1,00 | 0,00% | 3,76 | 3,79 | |
UM1TX5 | 35,00 € | 25,67% | 25,00 € | -10,23% | 28,40% | 21.03.25 | 1,00 | 0,00% | 5,74 | 5,77 | |
VD5AW2 | 34,00 € | 22,13% | 32,00 € | 14,94% | 26,95% | 21.03.25 | 1,00 | 0,00% | 1,55 | 1,63 | |
UM1497 | 31,00 € | 11,31% | 26,00 € | -6,64% | 24,57% | 21.03.25 | 1,00 | 0,00% | 2,58 | 2,61 | |
UL7V7D | 34,00 € | 22,08% | 24,00 € | -13,82% | 22,93% | 20.09.24 | 1,00 | 0,00% | 5,67 | 5,70 | |
VM70C1 | 36,00 € | 29,31% | 34,00 € | 22,13% | 19,43% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,79 |