Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU97DK | Call | 26,00 € | -9,91% | 28,00 € | -2,98% | 238,33% | 21.06.24 | 1,00 | 5,11% | 1,64 | 1,73 | |
VM43QP | Put | 32,00 € | 10,88% | 30,00 € | 3,95% | 199,64% | 21.06.24 | 1,00 | 5,08% | 1,68 | 1,77 | |
VM3XY1 | Call | 26,00 € | -10,00% | 28,00 € | -3,08% | 128,87% | 20.09.24 | 1,00 | 4,17% | 1,36 | 1,42 | |
VM5M3Y | Put | 32,00 € | 10,76% | 30,00 € | 3,84% | 125,77% | 20.09.24 | 1,00 | 4,26% | 1,38 | 1,44 | |
VU14D5 | Put | 35,00 € | 21,25% | 30,00 € | 3,93% | 110,19% | 21.06.24 | 1,00 | 2,37% | 4,54 | 4,65 | |
VM6JYE | Put | 35,00 € | 21,25% | 30,00 € | 3,93% | 94,25% | 20.09.24 | 1,00 | 3,11% | 3,74 | 3,86 | |
VM70CU | Put | 32,00 € | 10,86% | 30,00 € | 3,93% | 81,63% | 20.12.24 | 1,00 | 3,73% | 1,31 | 1,36 | |
VM70DF | Call | 26,00 € | -9,91% | 28,00 € | -2,98% | 77,93% | 20.12.24 | 1,00 | 3,57% | 1,33 | 1,38 | |
VM6JYH | Put | 35,00 € | 21,25% | 30,00 € | 3,93% | 70,85% | 20.12.24 | 1,00 | 3,12% | 3,45 | 3,56 | |
VM3AP4 | Call | 25,00 € | -13,39% | 30,00 € | 3,93% | 65,57% | 20.09.24 | 1,00 | 4,62% | 3,04 | 3,19 | |
VM3XY3 | Call | 24,00 € | -16,81% | 26,00 € | -9,88% | 64,62% | 20.09.24 | 1,00 | 2,38% | 1,62 | 1,66 | |
VM6GW7 | Put | 34,00 € | 17,69% | 32,00 € | 10,76% | 64,62% | 20.09.24 | 1,00 | 3,05% | 1,61 | 1,66 | |
VD3V54 | Put | 32,00 € | 10,57% | 30,00 € | 3,66% | 60,44% | 21.03.25 | 1,00 | 3,01% | 1,31 | 1,35 | |
VU1SSB | Call | 25,00 € | -13,39% | 30,00 € | 3,93% | 57,06% | 21.06.24 | 1,00 | 6,91% | 3,44 | 3,70 | |
VD5AW3 | Put | 35,00 € | 21,15% | 30,00 € | 3,84% | 56,17% | 21.03.25 | 1,00 | 2,62% | 3,34 | 3,43 | |
VD3V53 | Call | 26,00 € | -9,94% | 28,00 € | -3,01% | 50,13% | 21.03.25 | 1,00 | 2,80% | 1,37 | 1,41 | |
VM70CT | Put | 34,00 € | 17,69% | 32,00 € | 10,76% | 48,92% | 20.12.24 | 1,00 | 2,58% | 1,52 | 1,56 | |
VU90AR | Call | 24,00 € | -17,13% | 26,00 € | -10,22% | 45,28% | 21.06.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
VM59JM | Put | 34,00 € | 17,69% | 32,00 € | 10,76% | 45,28% | 21.06.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
VU9W1C | Call | 25,00 € | -13,39% | 30,00 € | 3,93% | 43,51% | 20.12.24 | 1,00 | 3,53% | 2,96 | 3,07 | |
VM70CV | Call | 24,00 € | -17,01% | 26,00 € | -10,10% | 42,02% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
VM70MH | Put | 35,00 € | 21,49% | 30,00 € | 4,13% | 39,89% | 20.06.25 | 1,00 | 2,30% | 3,43 | 3,51 | |
VD5AW2 | Put | 34,00 € | 17,77% | 32,00 € | 10,84% | 38,75% | 21.03.25 | 1,00 | 2,65% | 1,49 | 1,53 | |
VM7NBB | Put | 36,00 € | 24,35% | 34,00 € | 17,44% | 35,06% | 20.09.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
VM70M1 | Call | 25,00 € | -13,40% | 30,00 € | 3,91% | 32,74% | 20.06.25 | 1,00 | 3,10% | 2,77 | 2,86 | |
VM3AP7 | Call | 20,00 € | -30,71% | 25,00 € | -13,39% | 31,21% | 20.09.24 | 1,00 | 1,10% | 4,49 | 4,54 | |
VD3V9V | Call | 25,00 € | -13,34% | 30,00 € | 3,99% | 31,18% | 21.03.25 | 1,00 | 3,23% | 2,98 | 3,08 | |
VD3V5V | Call | 24,00 € | -17,04% | 26,00 € | -10,13% | 29,73% | 21.03.25 | 1,00 | 2,48% | 1,57 | 1,61 | |
VU9DYS | Call | 20,00 € | -30,72% | 25,00 € | -13,40% | 29,65% | 20.12.24 | 1,00 | 1,40% | 4,20 | 4,26 | |
VM70C1 | Put | 36,00 € | 24,72% | 34,00 € | 17,79% | 29,42% | 20.12.24 | 1,00 | 2,34% | 1,68 | 1,72 | |
VM3XY2 | Call | 22,00 € | -24,16% | 24,00 € | -17,27% | 29,31% | 20.09.24 | 1,00 | 1,63% | 1,79 | 1,82 | |
VM70MN | Call | 20,00 € | -30,77% | 25,00 € | -13,46% | 27,44% | 20.06.25 | 1,00 | 1,54% | 3,81 | 3,87 | |
VD3V95 | Call | 20,00 € | -30,84% | 25,00 € | -13,55% | 25,14% | 21.03.25 | 1,00 | 1,44% | 4,08 | 4,14 | |
VM70C9 | Call | 22,00 € | -23,93% | 24,00 € | -17,01% | 23,65% | 20.12.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
VD5R3Y | Put | 36,00 € | 24,70% | 34,00 € | 17,77% | 23,38% | 21.03.25 | 1,00 | 2,40% | 1,65 | 1,69 | |
VD6FA1 | Put | 38,00 € | 31,65% | 36,00 € | 24,72% | 18,21% | 20.12.24 | 1,00 | 1,66% | 1,79 | 1,82 | |
VD3V5T | Call | 22,00 € | -24,03% | 24,00 € | -17,13% | 17,53% | 21.03.25 | 1,00 | 1,70% | 1,72 | 1,75 | |
VM3XYY | Call | 20,00 € | -30,95% | 22,00 € | -24,05% | 14,87% | 20.09.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
VM68AR | Put | 36,00 € | 24,10% | 34,00 € | 17,20% | 14,79% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VU1SR7 | Call | 20,00 € | -31,06% | 25,00 € | -13,82% | 14,79% | 21.06.24 | 1,00 | 0,40% | 4,93 | 4,95 | |
VU9DG6 | Call | 22,00 € | -24,16% | 24,00 € | -17,27% | 14,79% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VM70C7 | Call | 20,00 € | -31,06% | 22,00 € | -24,16% | 13,06% | 20.12.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
VD2D9Q | Call | 15,00 € | -48,03% | 20,00 € | -30,71% | 10,44% | 20.06.25 | 1,00 | 0,67% | 4,47 | 4,50 | |
VD3V5U | Call | 20,00 € | -30,95% | 22,00 € | -24,05% | 9,95% | 21.03.25 | 1,00 | 1,08% | 1,83 | 1,85 | |
VU9DZK | Call | 15,00 € | -48,02% | 20,00 € | -30,70% | 9,51% | 20.12.24 | 1,00 | 0,42% | 4,73 | 4,75 | |
VM731V | Call | 18,00 € | -37,95% | 20,00 € | -31,06% | 8,17% | 20.12.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
VM3XY0 | Call | 18,00 € | -37,95% | 20,00 € | -31,06% | 8,09% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM3AQB | Call | 15,00 € | -48,29% | 20,00 € | -31,06% | 7,76% | 20.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
VD3V5Q | Call | 18,00 € | -37,86% | 20,00 € | -30,95% | 6,46% | 21.03.25 | 1,00 | 0,52% | 1,89 | 1,90 | |
VM3XY6 | Put | 30,00 € | 3,84% | 28,00 € | -3,08% | -5,58% | 20.09.24 | 1,00 | 6,31% | 1,06 | 1,13 |