checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 475 von 776.228
    27,71 EUR-0,50 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PE51XVCall27,00 €-2,67%16,405,82%36,60%21.06.2417,340,1012,50%0,140,16
    		PC496FCall26,80 €-3,25%16,290,01%34,10%21.06.2416,290,1011,76%0,150,17
    		PC497TPut28,50 €-2,63%15,656,83%36,99%21.06.2417,360,1013,33%0,140,16
    		PN8NXGPut29,00 €-4,66%14,580,01%25,99%21.06.2414,580,100,00%0,170,19
    		PN8NWVCall26,50 €-4,33%14,580,01%29,84%21.06.2414,580,1010,53%0,170,19
    		PC496GCall27,20 €-2,12%14,2910,15%38,66%21.06.2418,530,1012,50%0,130,15
    		PN8NWWCall27,50 €-0,97%12,8714,14%43,79%21.06.2421,360,1015,38%0,110,13
    		PE1R6UPut28,00 €-0,90%12,2814,48%44,67%21.06.2421,350,1015,38%0,110,13
    		PC496HCall27,80 €0,36%12,1317,07%51,15%21.06.2425,180,1018,18%0,100,12
    		PC496ECall26,20 €-5,79%12,090,01%29,29%21.06.2412,090,108,70%0,210,23
    		PC497UPut29,50 €-6,19%12,080,01%24,65%21.06.2412,080,109,09%0,210,23
    		PE1R6DCall26,00 €-6,31%12,070,01%23,40%21.06.2412,070,108,70%0,210,23
    		PE1R6ECall28,00 €1,08%11,9318,23%55,41%21.06.2427,700,1020,00%0,090,11
    		PC497SPut27,50 €0,83%11,8717,34%51,94%21.06.2428,010,1020,62%0,0790,099
    		PN8NXFPut27,00 €2,53%11,4119,75%62,66%21.06.2435,970,1026,67%0,0570,077
    		PC496JCall28,20 €1,81%11,3819,91%61,80%21.06.2429,160,1020,41%0,0750,095
    		PC496KCall28,50 €2,89%11,2621,13%69,05%21.06.2433,780,1023,53%0,0620,082
    		PC496LCall28,80 €3,97%11,1122,22%77,15%21.06.2439,010,1027,03%0,0510,071
    		PE51XWCall29,00 €4,69%10,9622,96%83,11%21.06.2442,620,1028,99%0,0450,065
    		PC497RPut26,50 €4,33%10,9421,86%76,29%21.06.2446,950,1034,48%0,0390,059
    		PC496MCall29,20 €5,42%10,8623,54%89,08%21.06.2446,950,1032,79%0,040,06
    		PC496NCall29,50 €6,50%10,6924,31%98,46%21.06.2454,310,1037,74%0,0320,052
    		PE1R6TPut26,00 €6,14%10,4123,60%91,64%21.06.2461,560,1045,45%0,0250,045
    		PC496PCall29,80 €7,58%10,4025,21%108,69%21.06.2461,560,1041,67%0,0250,045
    		PC496DCall25,80 €-7,16%10,290,01%30,16%21.06.2410,290,1014,81%0,230,27
    		PE1R6FCall30,00 €8,30%10,2325,64%115,51%21.06.2467,560,1047,62%0,0210,041
    		PC496QCall30,20 €9,03%10,0625,93%122,33%21.06.2474,860,1050,00%0,0170,037
    		PN8NXHPut30,00 €-7,99%9,920,01%24,65%21.06.249,920,1014,81%0,240,28
    		PN8NWUCall25,50 €-8,07%9,910,01%23,83%21.06.249,910,1014,29%0,240,28
    		PC496RCall30,50 €9,99%9,6926,80%132,41%21.06.2481,560,1057,14%0,0140,034
    		PC497QPut25,50 €7,98%9,6525,33%109,07%21.06.2479,170,1058,82%0,0150,035
    		PC496SCall30,80 €11,07%9,1527,54%143,91%21.06.2489,450,1067,74%0,010,031
    		PC496CCall25,20 €-9,29%8,960,01%22,10%21.06.248,960,1012,50%0,270,31
    		PC1BSDPut29,50 €-6,42%8,940,01%14,29%20.09.248,940,100,00%0,290,31
    		PC9PS4Put30,50 €-10,11%8,940,01%12,79%21.06.248,940,106,25%0,290,31
    		PE1R6CCall25,00 €-9,75%8,660,01%21,31%21.06.248,660,1012,50%0,280,32
    		PE1R6SPut25,00 €9,75%8,3127,49%128,29%21.06.2489,350,1074,19%0,0080,031
    		PN8XFUCall26,00 €-6,37%8,170,01%17,61%20.09.248,170,105,88%0,320,34
    		PN8XHQPut30,00 €-8,30%8,150,01%11,91%20.09.248,150,105,71%0,320,34
    		PN8XHPPut29,00 €-4,05%7,968,89%16,90%20.09.2410,320,100,00%0,260,28
    		PC496BCall24,80 €-10,57%7,920,01%24,27%21.06.247,920,1011,76%0,310,35
    		PN8XFVCall25,80 €-6,89%7,920,01%17,21%20.09.247,920,105,71%0,330,35
    		PN8XFTCall26,20 €-5,79%7,607,18%19,31%20.09.248,180,105,88%0,320,34
    		PN8NWRCall24,50 €-11,78%7,510,01%18,28%21.06.247,510,1010,53%0,330,37
    		PN8XFWCall25,50 €-7,98%7,490,01%16,13%20.09.247,490,105,41%0,350,37
    		PZ1AEQCall25,60 €-7,58%7,490,01%17,33%20.09.247,490,105,56%0,350,37
    		PC1BSEPut30,50 €-9,79%7,310,01%11,66%20.09.247,310,105,41%0,360,38
    		PZ1AERCall25,40 €-8,53%7,310,01%15,45%20.09.247,310,105,26%0,360,38
    		PN8XHHPut28,50 €-2,81%7,1511,72%18,61%20.09.2411,090,100,00%0,230,25
    		PZ1AEPCall26,40 €-4,69%7,1210,48%19,49%20.09.248,940,106,45%0,300,32
    Weitere Einstellungen
    50100200