Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 265 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD936R | Call | 26,00 € | -1,29% | 19,81 | 10,07% | 51,49% | 21.06.24 | 27,15 | 0,10 | 19,61% | 0,081 | 0,101 | |
| ME5KGW | Put | 27,50 € | -4,44% | 16,66 | 0,01% | 33,52% | 21.06.24 | 16,66 | 0,10 | 13,07% | 0,134 | 0,154 | |
| MD936Q | Call | 25,00 € | -5,05% | 16,05 | 0,01% | 25,35% | 21.06.24 | 16,05 | 0,10 | 11,70% | 0,15 | 0,17 | |
| MD936U | Call | 27,00 € | 2,51% | 14,65 | 20,98% | 98,08% | 21.06.24 | 48,78 | 0,10 | 35,71% | 0,036 | 0,056 | |
| MD936N | Call | 24,00 € | -8,85% | 10,53 | 0,01% | 13,90% | 21.06.24 | 10,53 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MD936W | Call | 28,00 € | 6,38% | 10,48 | 27,91% | 170,14% | 21.06.24 | 65,80 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME4UEC | Put | 27,50 € | -4,40% | 8,99 | 7,36% | 17,24% | 20.09.24 | 10,54 | 0,10 | 4,08% | 0,236 | 0,246 | |
| ME1CHD | Call | 25,00 € | -5,09% | 8,71 | 6,78% | 18,78% | 20.09.24 | 9,41 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME1EU2 | Call | 24,50 € | -6,88% | 8,22 | 0,01% | 17,90% | 20.09.24 | 8,22 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MD936L | Call | 23,00 € | -12,58% | 7,52 | 0,01% | 15,55% | 21.06.24 | 7,52 | 0,10 | 5,56% | 0,33 | 0,35 | |
| ME29S4 | Call | 24,00 € | -8,71% | 7,51 | 0,01% | 15,60% | 20.09.24 | 7,51 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME1AQZ | Call | 25,50 € | -3,15% | 7,24 | 13,12% | 21,49% | 20.09.24 | 10,53 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME1AR0 | Call | 26,00 € | -1,29% | 6,89 | 15,88% | 24,06% | 20.09.24 | 11,92 | 0,10 | 4,41% | 0,215 | 0,225 | |
| ME2AWG | Call | 23,50 € | -10,75% | 6,75 | 0,01% | 13,77% | 20.09.24 | 6,75 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME1AR1 | Call | 26,50 € | 0,61% | 6,67 | 18,07% | 27,28% | 20.09.24 | 13,44 | 0,10 | 4,98% | 0,189 | 0,199 | |
| ME15QU | Call | 27,00 € | 2,54% | 6,64 | 19,61% | 30,50% | 20.09.24 | 15,49 | 0,10 | 2,94% | 0,165 | 0,17 | |
| ME15R1 | Call | 30,50 € | 15,79% | 6,49 | 26,51% | 62,53% | 20.09.24 | 37,63 | 0,10 | 13,89% | 0,061 | 0,071 | |
| ME15R0 | Call | 30,00 € | 13,90% | 6,48 | 25,87% | 57,38% | 20.09.24 | 32,93 | 0,10 | 12,20% | 0,072 | 0,082 | |
| ME15QZ | Call | 29,50 € | 12,00% | 6,47 | 25,11% | 52,36% | 20.09.24 | 28,95 | 0,10 | 10,64% | 0,083 | 0,093 | |
| ME3VP1 | Call | 31,50 € | 19,68% | 6,47 | 27,77% | 73,65% | 20.09.24 | 48,74 | 0,10 | 17,86% | 0,045 | 0,055 | |
| ME15QW | Call | 28,00 € | 6,34% | 6,47 | 22,39% | 38,74% | 20.09.24 | 19,65 | 0,10 | 7,25% | 0,127 | 0,137 | |
| ME15R2 | Call | 31,00 € | 17,74% | 6,46 | 27,25% | 68,09% | 20.09.24 | 42,47 | 0,10 | 15,87% | 0,053 | 0,063 | |
| ME15QV | Call | 27,50 € | 4,40% | 6,46 | 21,29% | 34,74% | 20.09.24 | 17,10 | 0,10 | 6,37% | 0,146 | 0,156 | |
| ME15QY | Call | 29,00 € | 10,10% | 6,45 | 24,34% | 47,60% | 20.09.24 | 25,33 | 0,10 | 9,35% | 0,096 | 0,106 | |
| ME15R3 | Call | 32,00 € | 21,53% | 6,44 | 28,34% | 79,16% | 20.09.24 | 54,85 | 0,10 | 20,41% | 0,038 | 0,048 | |
| ME3YLB | Call | 32,50 € | 23,43% | 6,43 | 28,78% | 84,82% | 20.09.24 | 62,69 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME15QX | Call | 28,50 € | 8,20% | 6,43 | 23,49% | 43,10% | 20.09.24 | 22,13 | 0,10 | 8,20% | 0,111 | 0,121 | |
| MB8QNQ | Call | 24,25 € | -7,86% | 6,42 | 0,01% | 13,91% | 20.12.24 | 6,42 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME2AWF | Call | 23,00 € | -12,68% | 6,27 | 0,01% | 11,06% | 20.09.24 | 6,27 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME3VFG | Put | 25,00 € | 5,09% | 6,27 | 20,98% | 33,58% | 20.09.24 | 20,74 | 0,10 | 8,06% | 0,114 | 0,124 | |
| MB31J2 | Call | 24,00 € | -8,71% | 6,11 | 0,01% | 13,78% | 20.12.24 | 6,11 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME15R4 | Call | 33,00 € | 25,33% | 6,09 | 29,54% | 91,00% | 20.09.24 | 65,83 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB8QNP | Call | 23,75 € | -9,83% | 5,99 | 0,01% | 12,39% | 20.12.24 | 5,99 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME14VC | Put | 22,50 € | 14,58% | 5,91 | 27,07% | 56,61% | 20.09.24 | 47,04 | 0,10 | 18,18% | 0,045 | 0,055 | |
| ME2E6L | Call | 22,50 € | -14,58% | 5,73 | 0,01% | 9,78% | 20.09.24 | 5,73 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MB4D54 | Call | 23,50 € | -10,71% | 5,72 | 0,01% | 12,19% | 20.12.24 | 5,72 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME4FW9 | Call | 33,50 € | 27,42% | 5,62 | 30,68% | 98,10% | 20.09.24 | 65,73 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME4QZF | Put | 27,50 € | -4,40% | 5,60 | 11,20% | 13,96% | 20.12.24 | 8,23 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB4D59 | Call | 24,50 € | -6,81% | 5,50 | 10,13% | 15,16% | 20.12.24 | 6,57 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MB8QNL | Call | 23,25 € | -11,60% | 5,48 | 0,01% | 12,00% | 20.12.24 | 5,48 | 0,10 | 2,04% | 0,47 | 0,48 | |
| MG4G2T | Put | 30,00 € | -14,16% | 5,48 | 0,01% | 7,41% | 20.12.24 | 5,48 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MB8QNU | Call | 24,75 € | -6,00% | 5,42 | 11,34% | 15,20% | 20.12.24 | 6,93 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME15R5 | Call | 34,00 € | 29,08% | 5,28 | 31,51% | 103,70% | 20.09.24 | 65,85 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0RAV | Call | 24,00 € | -8,88% | 5,26 | 6,14% | 11,78% | 21.03.25 | 5,49 | 0,10 | 2,04% | 0,48 | 0,49 | |
| MB3TPS | Call | 23,00 € | -12,58% | 5,26 | 0,01% | 11,58% | 20.12.24 | 5,26 | 0,10 | 2,00% | 0,49 | 0,50 | |
| MB8QNH | Call | 22,75 € | -13,63% | 5,16 | 0,01% | 10,34% | 20.12.24 | 5,16 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MG4G2S | Put | 30,00 € | -14,16% | 5,15 | 0,01% | 6,62% | 21.03.25 | 5,15 | 0,10 | 2,00% | 0,50 | 0,51 | |
| MG20EU | Call | 23,50 € | -10,75% | 5,06 | 0,01% | 11,35% | 21.03.25 | 5,06 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MB8QNW | Call | 25,25 € | -4,07% | 5,05 | 14,45% | 16,65% | 20.12.24 | 7,52 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB31J3 | Call | 25,00 € | -4,91% | 5,02 | 13,84% | 16,53% | 20.12.24 | 7,11 | 0,10 | 2,70% | 0,36 | 0,37 |
