Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE8630 | Call | 45,00 € | -1,91% | 21,04 | 5,91% | 26,38% | 21.06.24 | 24,14 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PN7BQF | Call | 44,00 € | -4,09% | 18,35 | 0,01% | 16,09% | 21.06.24 | 18,35 | 0,10 | 4,00% | 0,25 | 0,26 | |
| PN76UJ | Call | 46,00 € | 0,15% | 17,36 | 12,41% | 35,22% | 21.06.24 | 35,33 | 0,10 | 8,33% | 0,13 | 0,14 | |
| PN7BQG | Call | 48,00 € | 4,62% | 15,84 | 18,37% | 69,99% | 21.06.24 | 76,47 | 0,10 | 17,24% | 0,053 | 0,063 | |
| PC37ZC | Put | 48,00 € | -4,62% | 14,34 | 0,01% | 27,79% | 21.06.24 | 14,34 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PE8631 | Call | 50,00 € | 8,98% | 13,46 | 21,60% | 114,00% | 21.06.24 | 148,00 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PE8638 | Put | 45,00 € | 1,91% | 11,78 | 20,12% | 58,55% | 21.06.24 | 32,77 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PN4ZC3 | Put | 42,00 € | 8,47% | 11,11 | 27,51% | 113,34% | 21.06.24 | 88,24 | 0,10 | 18,52% | 0,04 | 0,05 | |
| PN4ZCU | Call | 42,00 € | -8,46% | 10,92 | 0,01% | 8,23% | 21.06.24 | 10,92 | 0,10 | 4,88% | 0,41 | 0,43 | |
| PE8637 | Put | 40,00 € | 12,91% | 9,39 | 32,10% | 160,40% | 21.06.24 | 148,16 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PE8639 | Put | 50,00 € | -8,86% | 9,19 | 0,01% | 23,91% | 21.06.24 | 9,19 | 0,10 | 4,00% | 0,47 | 0,49 | |
| PC6NWY | Call | 52,00 € | 13,28% | 8,43 | 26,43% | 164,73% | 21.06.24 | 148,08 | 0,10 | 93,55% | 0,002 | 0,031 | |
| PE863Z | Call | 40,00 € | -12,91% | 7,53 | 0,01% | 4,37% | 21.06.24 | 7,53 | 0,10 | 3,33% | 0,60 | 0,62 | |
| PN8ULW | Call | 42,00 € | -8,45% | 7,52 | 0,01% | 14,55% | 20.09.24 | 7,52 | 0,10 | 1,64% | 0,61 | 0,62 | |
| PC37ZE | Put | 50,00 € | -8,99% | 7,28 | 0,01% | 14,22% | 20.09.24 | 7,28 | 0,10 | 1,59% | 0,61 | 0,62 | |
| PC2ZZQ | Call | 44,00 € | -4,15% | 7,19 | 11,45% | 18,92% | 20.09.24 | 9,56 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC6NWX | Call | 54,00 € | 17,72% | 7,02 | 32,63% | 217,24% | 21.06.24 | 147,97 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC37ZD | Put | 48,00 € | -4,61% | 6,97 | 10,55% | 18,86% | 20.09.24 | 9,18 | 0,10 | 1,96% | 0,49 | 0,50 | |
| PC6NWZ | Call | 58,00 € | 26,28% | 6,80 | 27,72% | 82,56% | 20.09.24 | 80,58 | 0,10 | 17,24% | 0,048 | 0,058 | |
| PC6NW0 | Call | 56,00 € | 21,92% | 6,69 | 26,98% | 71,00% | 20.09.24 | 57,41 | 0,10 | 12,50% | 0,072 | 0,082 | |
| PC6NXK | Put | 52,00 € | -13,22% | 6,66 | 0,01% | 21,34% | 21.06.24 | 6,66 | 0,10 | 2,90% | 0,66 | 0,68 | |
| PC6NW1 | Call | 55,00 € | 19,75% | 6,61 | 26,58% | 65,45% | 20.09.24 | 48,35 | 0,10 | 10,53% | 0,088 | 0,098 | |
| PC6NW2 | Call | 54,00 € | 17,81% | 6,54 | 26,17% | 60,64% | 20.09.24 | 41,67 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PE8632 | Call | 55,00 € | 19,90% | 6,53 | 35,49% | 242,98% | 21.06.24 | 147,97 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN8UMC | Call | 45,00 € | -1,91% | 6,43 | 15,78% | 22,40% | 20.09.24 | 10,67 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PN4ZC2 | Put | 38,00 € | 16,98% | 6,26 | 38,35% | 208,43% | 21.06.24 | 147,65 | 0,10 | 83,87% | 0,005 | 0,031 | |
| PC6NW3 | Call | 52,00 € | 13,51% | 6,21 | 25,58% | 51,02% | 20.09.24 | 28,63 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC2ZZN | Call | 46,00 € | 0,27% | 6,18 | 18,32% | 25,67% | 20.09.24 | 12,07 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PN7DDF | Put | 50,00 € | -8,97% | 6,12 | 0,01% | 12,44% | 20.12.24 | 6,12 | 0,10 | 1,30% | 0,75 | 0,76 | |
| PN8ULX | Call | 40,00 € | -12,81% | 6,12 | 0,01% | 10,63% | 20.09.24 | 6,12 | 0,10 | 1,33% | 0,75 | 0,76 | |
| PC37YT | Call | 50,00 € | 8,98% | 6,07 | 23,97% | 41,33% | 20.09.24 | 20,85 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC37YS | Call | 48,00 € | 4,63% | 6,06 | 21,64% | 32,86% | 20.09.24 | 15,82 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC6NWW | Call | 56,00 € | 22,87% | 5,98 | 37,53% | 253,56% | 21.06.24 | 147,02 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PC6NXN | Put | 52,00 € | -13,28% | 5,89 | 0,01% | 11,14% | 20.09.24 | 5,89 | 0,10 | 1,28% | 0,76 | 0,77 | |
| PN7DC9 | Call | 42,00 € | -8,30% | 5,86 | 5,24% | 14,36% | 20.12.24 | 5,95 | 0,10 | 1,28% | 0,76 | 0,77 | |
| PN4ZCT | Call | 38,00 € | -16,66% | 5,85 | 0,01% | 4,84% | 21.06.24 | 5,85 | 0,10 | 0,00% | 0,76 | 0,78 | |
| PN8UMD | Put | 45,00 € | 2,02% | 5,35 | 20,77% | 28,94% | 20.09.24 | 13,12 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PC6NXT | Put | 52,00 € | -13,28% | 5,16 | 0,01% | 10,31% | 20.12.24 | 5,16 | 0,10 | 1,11% | 0,87 | 0,88 | |
| PN8UMA | Put | 42,00 € | 8,02% | 5,15 | 25,41% | 39,16% | 20.09.24 | 19,85 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN7DC8 | Call | 40,00 € | -12,81% | 5,10 | 0,01% | 11,49% | 20.12.24 | 5,10 | 0,10 | 1,10% | 0,89 | 0,90 | |
| PN8ULY | Call | 38,00 € | -17,17% | 5,04 | 0,01% | 8,01% | 20.09.24 | 5,04 | 0,10 | 2,20% | 0,90 | 0,92 | |
| PN8UL9 | Put | 40,00 € | 12,40% | 5,02 | 28,46% | 48,36% | 20.09.24 | 26,86 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC7Z2T | Put | 50,00 € | -8,98% | 5,00 | 6,66% | 11,22% | 21.03.25 | 5,46 | 0,10 | 1,16% | 0,83 | 0,84 | |
| PN8UL8 | Put | 38,00 € | 17,17% | 4,93 | 31,38% | 59,35% | 20.09.24 | 38,23 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PC6NW5 | Call | 60,00 € | 31,03% | 4,77 | 28,88% | 57,13% | 20.12.24 | 35,22 | 0,10 | 6,67% | 0,12 | 0,13 | |
| PC6NW4 | Call | 62,00 € | 35,49% | 4,76 | 29,87% | 63,91% | 20.12.24 | 41,60 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PC7Z2U | Put | 52,00 € | -13,56% | 4,72 | 0,01% | 9,17% | 21.03.25 | 4,72 | 0,10 | 1,02% | 0,95 | 0,96 | |
| PN8UL7 | Put | 35,00 € | 23,72% | 4,71 | 35,49% | 76,07% | 20.09.24 | 61,18 | 0,10 | 12,99% | 0,064 | 0,074 | |
| PC2ZZT | Call | 44,00 € | -4,20% | 4,70 | 15,32% | 16,78% | 20.12.24 | 7,07 | 0,10 | 1,49% | 0,65 | 0,66 | |
| PN7BQE | Call | 36,00 € | -21,04% | 4,65 | 0,01% | 4,84% | 21.06.24 | 4,65 | 0,10 | 0,00% | 0,96 | 0,98 |
