Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 803.234
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54P6 | Call | 40,00 € | -2,84% | 17,52 | 0,01% | 61,71% | 21.06.24 | 17,52 | 0,10 | 11,11% | 0,22 | 0,246 | |
| ME54PA | Call | 42,00 € | 2,07% | 11,81 | 26,34% | 111,96% | 21.06.24 | 31,90 | 0,10 | 21,71% | 0,107 | 0,135 | |
| ME9L7K | Put | 45,00 € | -9,36% | 7,22 | 0,01% | 15,24% | 20.09.24 | 7,22 | 0,10 | 3,51% | 0,54 | 0,56 | |
| ME8QDA | Put | 42,50 € | -3,28% | 6,57 | 13,51% | 22,65% | 20.09.24 | 10,04 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME58Q0 | Call | 50,00 € | 21,51% | 6,23 | 67,97% | 499,13% | 21.06.24 | 59,64 | 0,10 | 36,23% | 0,044 | 0,069 | |
| ME54P4 | Call | 39,00 € | -5,22% | 6,17 | 13,51% | 25,12% | 20.09.24 | 7,91 | 0,10 | 3,85% | 0,51 | 0,53 | |
| ME9G3K | Put | 45,00 € | -9,36% | 5,88 | 0,01% | 13,80% | 20.12.24 | 5,88 | 0,10 | 4,29% | 0,66 | 0,69 | |
| ME54P7 | Call | 40,00 € | -2,79% | 5,81 | 17,72% | 27,59% | 20.09.24 | 9,14 | 0,10 | 4,44% | 0,44 | 0,46 | |
| ME54PB | Call | 42,00 € | 2,07% | 5,56 | 22,75% | 35,00% | 20.09.24 | 12,10 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME5LCK | Call | 45,00 € | 9,30% | 5,53 | 27,53% | 50,05% | 20.09.24 | 18,30 | 0,10 | 6,22% | 0,216 | 0,23 | |
| ME54P9 | Call | 41,00 € | -0,36% | 5,52 | 21,07% | 31,71% | 20.09.24 | 10,29 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME58PZ | Call | 46,00 € | 11,79% | 5,51 | 28,80% | 56,17% | 20.09.24 | 20,89 | 0,10 | 7,61% | 0,187 | 0,202 | |
| ME5LCN | Call | 47,00 € | 14,22% | 5,48 | 29,99% | 62,51% | 20.09.24 | 23,65 | 0,10 | 8,62% | 0,163 | 0,178 | |
| ME54PE | Call | 44,00 € | 6,93% | 5,47 | 26,20% | 44,88% | 20.09.24 | 15,83 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME54PD | Call | 43,00 € | 4,50% | 5,47 | 24,78% | 39,94% | 20.09.24 | 13,72 | 0,10 | 6,67% | 0,29 | 0,31 | |
| ME54PG | Call | 48,00 € | 16,65% | 5,44 | 31,13% | 69,18% | 20.09.24 | 26,55 | 0,10 | 10,32% | 0,142 | 0,158 | |
| ME9L7J | Put | 47,50 € | -15,43% | 5,41 | 0,01% | 10,29% | 20.09.24 | 5,41 | 0,10 | 2,63% | 0,73 | 0,75 | |
| ME5RSA | Call | 49,00 € | 19,08% | 5,38 | 32,34% | 76,18% | 20.09.24 | 29,39 | 0,10 | 11,43% | 0,127 | 0,143 | |
| ME58Q1 | Call | 50,00 € | 21,51% | 5,29 | 33,54% | 83,43% | 20.09.24 | 32,15 | 0,10 | 13,28% | 0,113 | 0,13 | |
| ME6D5N | Put | 40,00 € | 2,79% | 5,27 | 22,58% | 34,18% | 20.09.24 | 13,72 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME6DHP | Call | 51,00 € | 23,88% | 5,21 | 34,72% | 90,63% | 20.09.24 | 34,89 | 0,10 | 14,41% | 0,103 | 0,12 | |
| ME5LCP | Call | 52,00 € | 26,31% | 5,13 | 35,88% | 98,12% | 20.09.24 | 37,77 | 0,10 | 15,60% | 0,094 | 0,111 | |
| ME7L0E | Call | 53,00 € | 28,80% | 4,98 | 37,47% | 106,24% | 20.09.24 | 39,19 | 0,10 | 16,19% | 0,089 | 0,106 | |
| ME5LCS | Call | 54,00 € | 31,23% | 4,88 | 38,97% | 114,14% | 20.09.24 | 40,74 | 0,10 | 16,00% | 0,086 | 0,102 | |
| MG2FA6 | Put | 45,00 € | -9,36% | 4,85 | 6,55% | 12,41% | 21.03.25 | 5,21 | 0,10 | 3,80% | 0,75 | 0,78 | |
| ME6KMN | Put | 37,50 € | 8,89% | 4,80 | 28,78% | 47,75% | 20.09.24 | 19,23 | 0,10 | 6,98% | 0,196 | 0,211 | |
| ME7W99 | Call | 55,00 € | 33,62% | 4,77 | 40,29% | 121,94% | 20.09.24 | 42,43 | 0,10 | 16,49% | 0,082 | 0,098 | |
| ME9L7H | Put | 47,50 € | -15,43% | 4,73 | 0,01% | 10,30% | 20.12.24 | 4,73 | 0,10 | 3,45% | 0,83 | 0,86 | |
| ME5LCU | Call | 56,00 € | 36,09% | 4,66 | 41,70% | 130,04% | 20.09.24 | 43,78 | 0,10 | 17,02% | 0,079 | 0,095 | |
| ME9LGM | Call | 57,00 € | 38,52% | 4,57 | 43,20% | 138,11% | 20.09.24 | 44,73 | 0,10 | 16,13% | 0,078 | 0,093 | |
| ME5RSC | Call | 58,00 € | 40,95% | 4,47 | 44,58% | 146,18% | 20.09.24 | 45,72 | 0,10 | 16,67% | 0,076 | 0,091 | |
| ME7KQK | Put | 42,50 € | -3,28% | 4,37 | 15,71% | 18,18% | 20.12.24 | 7,48 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME9LGP | Call | 59,00 € | 43,38% | 4,36 | 46,03% | 154,33% | 20.09.24 | 46,24 | 0,10 | 16,85% | 0,074 | 0,089 | |
| ME572B | Put | 35,00 € | 14,99% | 4,35 | 34,89% | 64,04% | 20.09.24 | 25,57 | 0,10 | 8,07% | 0,145 | 0,158 | |
| MG2P7H | Put | 47,50 € | -15,43% | 4,33 | 0,01% | 9,65% | 21.03.25 | 4,33 | 0,10 | 2,11% | 0,92 | 0,94 | |
| ME7US0 | Call | 60,00 € | 45,81% | 4,26 | 47,43% | 162,49% | 20.09.24 | 46,76 | 0,10 | 17,05% | 0,073 | 0,088 | |
| ME9LGR | Call | 61,00 € | 48,24% | 4,19 | 48,86% | 170,64% | 20.09.24 | 47,30 | 0,10 | 16,09% | 0,073 | 0,087 | |
| ME7US2 | Call | 62,00 € | 50,67% | 4,11 | 50,18% | 178,79% | 20.09.24 | 47,85 | 0,10 | 16,28% | 0,072 | 0,086 | |
| ME5YGY | Call | 39,00 € | -5,22% | 4,08 | 17,63% | 20,81% | 20.12.24 | 5,96 | 0,10 | 5,80% | 0,66 | 0,70 | |
| MG04RP | Call | 63,00 € | 53,10% | 4,02 | 51,60% | 187,03% | 20.09.24 | 47,85 | 0,10 | 16,28% | 0,072 | 0,086 | |
| ME5YGZ | Call | 40,00 € | -2,79% | 3,95 | 20,17% | 22,56% | 20.12.24 | 6,53 | 0,10 | 6,35% | 0,60 | 0,64 | |
| ME7W9B | Call | 64,00 € | 55,49% | 3,95 | 52,82% | 195,05% | 20.09.24 | 48,42 | 0,10 | 16,47% | 0,071 | 0,085 | |
| ME6KMQ | Put | 32,50 € | 21,02% | 3,93 | 41,17% | 81,70% | 20.09.24 | 32,40 | 0,10 | 9,45% | 0,114 | 0,126 | |
| ME5YH8 | Call | 49,00 € | 19,08% | 3,90 | 30,37% | 46,22% | 20.12.24 | 15,24 | 0,10 | 11,11% | 0,25 | 0,28 | |
| ME5YH9 | Call | 50,00 € | 21,51% | 3,88 | 31,20% | 49,73% | 20.12.24 | 16,46 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME6DHQ | Call | 51,00 € | 23,94% | 3,88 | 32,17% | 53,37% | 20.12.24 | 17,66 | 0,10 | 10,73% | 0,212 | 0,237 | |
| ME5YH4 | Call | 45,00 € | 9,30% | 3,87 | 26,87% | 33,85% | 20.12.24 | 10,56 | 0,10 | 10,26% | 0,36 | 0,40 | |
| ME5YHA | Call | 52,00 € | 26,37% | 3,86 | 32,97% | 57,05% | 20.12.24 | 18,96 | 0,10 | 11,06% | 0,196 | 0,22 | |
| ME5YH7 | Call | 48,00 € | 16,65% | 3,86 | 29,88% | 43,16% | 20.12.24 | 13,72 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME5YH0 | Call | 41,00 € | -0,36% | 3,85 | 22,33% | 24,76% | 20.12.24 | 7,09 | 0,10 | 6,90% | 0,55 | 0,59 |
