Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1U1A | Call | 18,00 € | -2,39% | 8,42 | 11,58% | 18,39% | 20.09.24 | 12,72 | 0,10 | 3,45% | 0,14 | 0,145 | |
| ME10VT | Call | 20,00 € | 8,46% | 8,32 | 19,10% | 37,88% | 20.09.24 | 35,46 | 0,10 | 9,62% | 0,047 | 0,052 | |
| ME15XG | Call | 19,00 € | 3,04% | 8,20 | 16,36% | 26,04% | 20.09.24 | 21,20 | 0,10 | 5,75% | 0,082 | 0,087 | |
| ME6D5E | Put | 17,50 € | 5,10% | 7,89 | 17,43% | 28,77% | 20.09.24 | 28,81 | 0,10 | 7,81% | 0,059 | 0,064 | |
| ME10VU | Call | 21,00 € | 13,88% | 7,37 | 22,50% | 53,90% | 20.09.24 | 46,10 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME5Y5X | Call | 21,00 € | 13,88% | 6,02 | 20,34% | 31,43% | 20.12.24 | 27,52 | 0,10 | 7,46% | 0,062 | 0,067 | |
| ME10VV | Call | 22,00 € | 19,31% | 5,93 | 26,77% | 72,11% | 20.09.24 | 46,10 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME5Y5U | Call | 18,00 € | -2,39% | 5,91 | 13,08% | 14,50% | 20.12.24 | 9,55 | 0,10 | 2,59% | 0,188 | 0,193 | |
| ME5Y5W | Call | 20,00 € | 8,46% | 5,89 | 18,78% | 24,52% | 20.12.24 | 19,21 | 0,10 | 5,21% | 0,091 | 0,096 | |
| ME5Y5Y | Call | 22,00 € | 19,31% | 5,88 | 22,35% | 39,70% | 20.12.24 | 35,46 | 0,10 | 9,62% | 0,047 | 0,052 | |
| ME6D5D | Put | 17,50 € | 5,10% | 5,80 | 16,49% | 18,78% | 20.12.24 | 18,63 | 0,10 | 5,05% | 0,094 | 0,099 | |
| ME5Y5V | Call | 19,00 € | 3,04% | 5,80 | 16,62% | 18,78% | 20.12.24 | 13,46 | 0,10 | 3,65% | 0,132 | 0,137 | |
| ME5Y5Z | Call | 23,00 € | 24,73% | 5,66 | 24,43% | 48,55% | 20.12.24 | 42,88 | 0,10 | 11,63% | 0,038 | 0,043 | |
| ME8NFQ | Call | 16,00 € | -13,23% | 5,42 | 0,01% | 9,34% | 20.12.24 | 5,42 | 0,10 | 3,03% | 0,33 | 0,34 | |
| ME5Y60 | Call | 24,00 € | 29,80% | 5,19 | 26,53% | 57,35% | 20.12.24 | 46,23 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME10VW | Call | 23,00 € | 24,73% | 5,09 | 30,91% | 90,32% | 20.09.24 | 46,10 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG2F95 | Put | 17,50 € | 5,10% | 4,98 | 15,71% | 14,65% | 21.03.25 | 15,24 | 0,10 | 4,13% | 0,116 | 0,121 | |
| MG0R4B | Call | 22,00 € | 19,31% | 4,92 | 21,65% | 29,58% | 21.03.25 | 23,64 | 0,10 | 6,41% | 0,073 | 0,078 | |
| MG0R4A | Call | 21,00 € | 13,88% | 4,90 | 20,23% | 24,26% | 21.03.25 | 18,44 | 0,10 | 5,00% | 0,095 | 0,10 | |
| MG1X0F | Call | 23,00 € | 24,73% | 4,88 | 23,07% | 35,37% | 21.03.25 | 29,27 | 0,10 | 7,94% | 0,058 | 0,063 | |
| MG0R47 | Call | 18,00 € | -2,65% | 4,87 | 13,61% | 12,51% | 21.03.25 | 7,94 | 0,10 | 2,14% | 0,228 | 0,233 | |
| MG0R49 | Call | 20,00 € | 8,46% | 4,80 | 18,82% | 19,70% | 21.03.25 | 13,86 | 0,10 | 3,76% | 0,128 | 0,133 | |
| MG0R4C | Call | 24,00 € | 30,15% | 4,76 | 24,68% | 41,57% | 21.03.25 | 34,15 | 0,10 | 9,26% | 0,049 | 0,054 | |
| MG0R48 | Call | 19,00 € | 3,04% | 4,73 | 16,97% | 15,88% | 21.03.25 | 10,42 | 0,10 | 2,82% | 0,172 | 0,177 | |
| ME15ZV | Put | 15,00 € | 18,66% | 4,68 | 31,95% | 69,92% | 20.09.24 | 46,10 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG25HP | Call | 25,00 € | 35,57% | 4,63 | 29,31% | 67,72% | 20.12.24 | 46,10 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG25HN | Call | 25,00 € | 35,57% | 4,61 | 26,33% | 47,98% | 21.03.25 | 38,42 | 0,10 | 10,42% | 0,043 | 0,048 | |
| ME5Z53 | Put | 15,00 € | 18,66% | 4,60 | 25,99% | 38,24% | 20.12.24 | 37,63 | 0,10 | 10,00% | 0,044 | 0,049 | |
| ME10VX | Call | 24,00 € | 30,15% | 4,57 | 34,90% | 108,53% | 20.09.24 | 46,10 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG1X0G | Call | 26,00 € | 41,00% | 4,45 | 28,00% | 54,52% | 21.03.25 | 41,91 | 0,10 | 11,36% | 0,039 | 0,044 | |
| ME6LQX | Call | 26,00 € | 41,00% | 4,25 | 31,76% | 77,45% | 20.12.24 | 46,10 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG1X0J | Call | 28,00 € | 51,84% | 4,11 | 31,45% | 67,88% | 21.03.25 | 46,10 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MG0RWC | Put | 15,00 € | 18,66% | 3,99 | 24,20% | 27,94% | 21.03.25 | 27,94 | 0,10 | 7,46% | 0,061 | 0,066 | |
| ME5RRD | Call | 26,00 € | 41,00% | 3,84 | 41,98% | 144,95% | 20.09.24 | 46,10 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG1X0H | Call | 28,00 € | 51,84% | 3,76 | 36,50% | 96,91% | 20.12.24 | 46,10 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB7YUB | Call | 20,00 € | 0,25% | 17,41 | 13,70% | 44,03% | 21.06.24 | 36,27 | 0,10 | 0,00% | 0,049 | 0,055 | |
| MB7YUA | Call | 19,50 € | -2,26% | 17,17 | 8,79% | 38,89% | 21.06.24 | 20,36 | 0,10 | 0,00% | 0,097 | 0,098 | |
| MB7YUC | Call | 20,50 € | 2,76% | 14,22 | 17,58% | 69,71% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,023 | 0,04 | |
| MB7YU9 | Call | 19,00 € | -4,76% | 13,57 | 0,01% | 38,16% | 21.06.24 | 13,57 | 0,10 | 0,00% | 0,147 | 0,147 | |
| MB7YUD | Call | 21,00 € | 5,26% | 10,67 | 23,78% | 106,41% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,018 | 0,04 | |
| MB7YU8 | Call | 18,50 € | -7,27% | 10,13 | 0,01% | 38,16% | 21.06.24 | 10,13 | 0,10 | 0,00% | 0,197 | 0,197 | |
| MB7YUE | Call | 21,50 € | 7,77% | 8,87 | 29,72% | 143,10% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,017 | 0,04 | |
| MB7YU7 | Call | 18,00 € | -9,77% | 8,08 | 0,01% | 38,16% | 21.06.24 | 8,08 | 0,10 | 0,00% | 0,239 | 0,247 | |
| MB7YUF | Call | 22,00 € | 10,28% | 7,68 | 35,11% | 179,79% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,016 | 0,04 | |
| MB8AYP | Call | 22,50 € | 12,78% | 6,89 | 40,32% | 216,48% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,016 | 0,04 | |
| MB85ZX | Call | 23,00 € | 15,29% | 6,30 | 45,22% | 253,17% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,016 | 0,04 | |
| MB8ATM | Put | 17,50 € | 12,28% | 6,10 | 45,45% | 209,14% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,02 | 0,04 | |
| MB7YUG | Call | 24,00 € | 20,30% | 5,45 | 54,34% | 326,56% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,016 | 0,04 | |
| ME6VFS | Call | 17,00 € | -16,24% | 5,20 | 0,01% | 4,64% | 20.12.24 | 5,20 | 0,10 | 0,00% | 0,37 | 0,39 | |
| MB85ZY | Call | 25,00 € | 25,31% | 4,88 | 62,71% | 399,94% | 21.06.24 | 49,88 | 0,10 | 0,00% | 0,016 | 0,04 |
