Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -11,50% | 75,00 € | -5,18% | 259,10% | 19.06.24 | 1,00 | 1,43% | 3,91 | 3,97 | |
HD0LJ8 | Call | 70,00 € | -11,56% | 75,00 € | -5,24% | 117,28% | 18.09.24 | 1,00 | 1,63% | 3,47 | 3,53 | |
HD0LJ9 | Call | 70,00 € | -11,56% | 75,00 € | -5,24% | 75,43% | 18.12.24 | 1,00 | 1,75% | 3,33 | 3,39 | |
HD4MY4 | Put | 100,00 € | 26,34% | 90,00 € | 13,71% | 28,31% | 19.03.25 | 1,00 | 0,75% | 8,04 | 8,10 | |
HD4MY3 | Put | 100,00 € | 26,34% | 90,00 € | 13,71% | 23,77% | 18.12.24 | 1,00 | 0,69% | 8,71 | 8,77 | |
HD4MY5 | Put | 100,00 € | 25,75% | 90,00 € | 13,17% | 23,54% | 18.06.25 | 1,00 | 0,75% | 8,04 | 8,10 | |
HD4MY2 | Put | 100,00 € | 26,42% | 90,00 € | 13,78% | 13,16% | 18.09.24 | 1,00 | 0,63% | 9,54 | 9,60 | |
HC3V4X | Put | 132,59 € | 67,52% | 117,86 € | 48,91% | 7,22% | 19.06.24 | 1,018 | -0,27% | 14,94 | 14,90 | |
HC3RRN | Put | 122,77 € | 55,36% | 108,04 € | 36,71% | 2,88% | 19.06.24 | 1,018 | 0,13% | 14,94 | 14,96 | |
HC3B0Q | Put | 112,95 € | 42,70% | 98,22 € | 24,09% | 0,72% | 19.06.24 | 1,018 | 0,33% | 14,94 | 14,99 | |
HD4KJA | Call | 75,00 € | -5,18% | 85,00 € | 7,46% | -10,86% | 18.06.25 | 1,00 | 1,27% | 4,58 | 4,64 | |
HD4KJ4 | Call | 75,00 € | -5,69% | 85,00 € | 6,88% | -15,86% | 19.03.25 | 1,00 | 1,15% | 5,03 | 5,09 | |
HD4MB0 | Call | 75,00 € | -5,09% | 85,00 € | 7,56% | -29,98% | 18.12.24 | 1,00 | 1,20% | 4,79 | 4,85 | |
HD4MAU | Call | 75,00 € | -5,18% | 85,00 € | 7,46% | -30,11% | 18.09.24 | 1,00 | 1,25% | 4,43 | 4,49 | |
HD4KJC | Call | 85,00 € | 7,39% | 95,00 € | 20,03% | -91,85% | 18.06.25 | 1,00 | 1,90% | 2,96 | 3,02 | |
HD4KJB | Call | 80,00 € | 0,60% | 90,00 € | 13,17% | -91,85% | 18.06.25 | 1,00 | 1,53% | 3,73 | 3,79 | |
HD4KJD | Call | 90,00 € | 13,17% | 100,00 € | 25,75% | -91,85% | 18.06.25 | 1,00 | 2,40% | 2,30 | 2,36 | |
HD4KJE | Call | 95,00 € | 19,46% | 105,00 € | 32,03% | -91,85% | 18.06.25 | 1,00 | 3,05% | 1,79 | 1,85 | |
HD4KJF | Call | 100,00 € | 26,34% | 110,00 € | 38,98% | -91,85% | 18.06.25 | 1,00 | 3,87% | 1,37 | 1,43 | |
HD4KJ9 | Call | 100,00 € | 26,42% | 110,00 € | 39,06% | -119,13% | 19.03.25 | 1,00 | 4,03% | 1,32 | 1,38 | |
HD4KJ8 | Call | 95,00 € | 20,22% | 105,00 € | 32,87% | -119,13% | 19.03.25 | 1,00 | 3,05% | 1,73 | 1,79 | |
HD4KJ7 | Call | 90,00 € | 13,17% | 100,00 € | 25,75% | -119,13% | 19.03.25 | 1,00 | 2,31% | 2,39 | 2,45 | |
HD4KJ6 | Call | 85,00 € | 7,46% | 95,00 € | 20,10% | -119,13% | 19.03.25 | 1,00 | 1,78% | 3,16 | 3,22 | |
HD4KJ5 | Call | 80,00 € | 1,07% | 90,00 € | 13,71% | -119,13% | 19.03.25 | 1,00 | 1,41% | 4,06 | 4,12 | |
HD0XVE | Call | 105,00 € | 32,74% | 120,00 € | 51,71% | -167,89% | 18.12.24 | 1,00 | 6,90% | 0,72 | 0,78 | |
HD4MB4 | Call | 95,00 € | 20,10% | 105,00 € | 32,74% | -167,89% | 18.12.24 | 1,00 | 4,41% | 1,23 | 1,29 | |
HD4MB3 | Call | 90,00 € | 13,89% | 100,00 € | 26,54% | -167,89% | 18.12.24 | 1,00 | 3,12% | 1,73 | 1,79 | |
HC9Z99 | Call | 80,00 € | 1,07% | 85,00 € | 7,39% | -167,89% | 18.12.24 | 1,00 | 2,60% | 2,16 | 2,22 | |
HD4MB2 | Call | 85,00 € | 7,56% | 95,00 € | 20,22% | -167,89% | 18.12.24 | 1,00 | 2,19% | 2,53 | 2,59 | |
HD4MB1 | Call | 80,00 € | 1,14% | 90,00 € | 13,78% | -167,89% | 18.12.24 | 1,00 | 1,58% | 3,58 | 3,64 | |
HC8PQT | Call | 120,00 € | 51,61% | 135,00 € | 70,56% | -167,89% | 18.12.24 | 1,00 | 74,78% | 0,29 | 1,15 | |
HC8PQS | Call | 110,00 € | 38,98% | 125,00 € | 57,93% | -167,89% | 18.12.24 | 1,00 | 21,43% | 0,55 | 0,70 | |
HD4KJ3 | Call | 100,00 € | 26,54% | 110,00 € | 39,20% | -167,89% | 18.12.24 | 1,00 | 6,12% | 0,87 | 0,93 | |
HD4MAV | Call | 80,00 € | 1,14% | 90,00 € | 13,78% | -292,80% | 18.09.24 | 1,00 | 1,87% | 2,97 | 3,03 | |
HD4MAZ | Call | 100,00 € | 26,42% | 110,00 € | 39,06% | -292,80% | 18.09.24 | 1,00 | 44,30% | 0,44 | 0,79 | |
HD4MAY | Call | 95,00 € | 20,22% | 105,00 € | 32,87% | -292,80% | 18.09.24 | 1,00 | 8,11% | 0,63 | 0,69 | |
HD4MAX | Call | 90,00 € | 13,78% | 100,00 € | 26,42% | -292,80% | 18.09.24 | 1,00 | 5,17% | 1,02 | 1,08 | |
HD4MAW | Call | 85,00 € | 7,46% | 95,00 € | 20,10% | -292,80% | 18.09.24 | 1,00 | 3,08% | 1,69 | 1,75 | |
HC9Z98 | Call | 80,00 € | 1,07% | 85,00 € | 7,39% | -292,80% | 18.09.24 | 1,00 | 2,90% | 1,86 | 1,92 | |
HD0URX | Call | 110,00 € | 38,98% | 125,00 € | 57,93% | -292,80% | 18.09.24 | 1,00 | 71,05% | 0,22 | 0,76 | |
HD0XVD | Call | 105,00 € | 32,74% | 120,00 € | 51,71% | -292,80% | 18.09.24 | 1,00 | 63,16% | 0,28 | 0,76 | |
HC3RRM | Call | 112,95 € | 42,93% | 127,68 € | 61,57% | <-999,99% | 19.06.24 | 1,018 | 92,74% | 0,045 | 0,62 | |
HC3V4W | Call | 117,86 € | 48,91% | 132,59 € | 67,52% | <-999,99% | 19.06.24 | 1,018 | 94,94% | 0,039 | 0,77 | |
HC45PD | Call | 127,68 € | 61,57% | 142,41 € | 80,21% | <-999,99% | 19.06.24 | 1,018 | 96,86% | 0,027 | 0,86 | |
HC5G8Z | Call | 122,77 € | 55,36% | 137,50 € | 74,00% | <-999,99% | 19.06.24 | 1,018 | 95,90% | 0,034 | 0,83 | |
HC3RRL | Call | 108,04 € | 36,71% | 122,77 € | 55,36% | <-999,99% | 19.06.24 | 1,018 | 91,02% | 0,053 | 0,59 | |
HC9Z97 | Call | 80,00 € | 1,23% | 85,00 € | 7,56% | <-999,99% | 19.06.24 | 1,00 | 6,32% | 0,77 | 0,83 | |
HC3RRK | Call | 103,13 € | 30,29% | 117,86 € | 48,91% | <-999,99% | 19.06.24 | 1,018 | 88,27% | 0,061 | 0,52 | |
HC3RRJ | Call | 98,22 € | 24,28% | 112,95 € | 42,93% | <-999,99% | 19.06.24 | 1,018 | 86,35% | 0,071 | 0,52 | |
HC3ETN | Call | 93,30 € | 18,07% | 108,04 € | 36,71% | <-999,99% | 19.06.24 | 1,018 | 82,20% | 0,089 | 0,50 |