Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8SZ5 | Call | 80,00 € | 4,64% | 7,47 | 18,11% | 30,96% | 20.09.24 | 21,84 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME8N78 | Call | 82,50 € | 7,91% | 7,21 | 20,27% | 38,87% | 20.09.24 | 27,30 | 0,10 | 17,86% | 0,23 | 0,28 | |
| MG4VCB | Call | 70,00 € | -8,44% | 7,08 | 0,01% | 10,21% | 20.12.24 | 7,08 | 0,10 | 3,70% | 1,04 | 1,08 | |
| ME89CP | Call | 85,00 € | 11,18% | 6,89 | 22,71% | 48,01% | 20.09.24 | 32,12 | 0,10 | 17,99% | 0,195 | 0,238 | |
| ME4R31 | Call | 87,00 € | 13,80% | 6,64 | 24,44% | 55,65% | 20.09.24 | 36,06 | 0,10 | 19,53% | 0,17 | 0,212 | |
| MG3SKV | Call | 72,50 € | -5,17% | 6,60 | 8,79% | 12,56% | 20.12.24 | 8,22 | 0,10 | 4,30% | 0,89 | 0,93 | |
| ME4R32 | Call | 88,00 € | 15,11% | 6,51 | 25,33% | 59,60% | 20.09.24 | 37,85 | 0,10 | 20,90% | 0,16 | 0,202 | |
| ME4ML4 | Call | 89,00 € | 16,42% | 6,39 | 26,20% | 63,60% | 20.09.24 | 39,61 | 0,10 | 21,24% | 0,152 | 0,193 | |
| ME4ML6 | Call | 90,00 € | 17,72% | 6,26 | 27,04% | 67,64% | 20.09.24 | 41,32 | 0,10 | 21,93% | 0,144 | 0,185 | |
| ME4ML8 | Call | 91,00 € | 19,03% | 6,13 | 27,93% | 71,77% | 20.09.24 | 42,71 | 0,10 | 23,03% | 0,138 | 0,179 | |
| ME4MLA | Call | 92,00 € | 20,34% | 6,07 | 61,22% | 446,30% | 21.06.24 | 62,15 | 0,10 | 53,23% | 0,057 | 0,123 | |
| ME4ML9 | Call | 92,00 € | 20,34% | 6,02 | 28,79% | 75,90% | 20.09.24 | 44,19 | 0,10 | 22,99% | 0,133 | 0,173 | |
| MG3ZEN | Call | 70,00 € | -8,44% | 5,97 | 0,01% | 10,44% | 21.03.25 | 5,97 | 0,10 | 3,12% | 1,24 | 1,28 | |
| ME4MLB | Call | 93,00 € | 21,65% | 5,88 | 29,70% | 80,11% | 20.09.24 | 45,24 | 0,10 | 23,53% | 0,129 | 0,169 | |
| MG3SKW | Call | 75,00 € | -1,90% | 5,78 | 13,56% | 15,14% | 20.12.24 | 9,68 | 0,10 | 5,06% | 0,75 | 0,79 | |
| ME4MLE | Call | 94,00 € | 22,96% | 5,77 | 30,52% | 84,29% | 20.09.24 | 46,62 | 0,10 | 24,39% | 0,124 | 0,164 | |
| ME4MLR | Call | 100,00 € | 30,80% | 5,69 | 31,89% | 107,74% | 20.09.24 | 78,01 | 0,10 | 38,78% | 0,06 | 0,098 | |
| ME4MLF | Call | 95,00 € | 24,26% | 5,67 | 31,44% | 88,55% | 20.09.24 | 47,48 | 0,10 | 24,22% | 0,122 | 0,161 | |
| ME4MLH | Call | 96,00 € | 25,57% | 5,55 | 32,31% | 92,81% | 20.09.24 | 48,39 | 0,10 | 24,68% | 0,119 | 0,158 | |
| ME4MJR | Put | 80,00 € | -4,64% | 5,52 | 15,11% | 26,57% | 20.09.24 | 7,96 | 0,10 | 4,17% | 0,92 | 0,96 | |
| ME4MLV | Call | 102,00 € | 33,42% | 5,50 | 33,42% | 116,39% | 20.09.24 | 80,47 | 0,10 | 38,95% | 0,058 | 0,095 | |
| ME957Z | Call | 77,50 € | 1,37% | 5,49 | 16,33% | 18,19% | 20.12.24 | 11,41 | 0,10 | 5,97% | 0,63 | 0,67 | |
| ME4MLT | Call | 101,00 € | 32,11% | 5,49 | 25,87% | 109,58% | 20.09.24 | 191,13 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4MLK | Call | 97,00 € | 26,88% | 5,46 | 33,17% | 97,07% | 20.09.24 | 49,32 | 0,10 | 25,00% | 0,116 | 0,155 | |
| ME4MLM | Call | 98,00 € | 28,19% | 5,36 | 34,08% | 101,37% | 20.09.24 | 49,97 | 0,10 | 24,68% | 0,115 | 0,153 | |
| ME8N77 | Call | 80,00 € | 4,64% | 5,34 | 18,42% | 21,71% | 20.12.24 | 13,41 | 0,10 | 7,02% | 0,53 | 0,57 | |
| ME4MLX | Call | 103,00 € | 34,73% | 5,29 | 35,16% | 121,22% | 20.09.24 | 72,81 | 0,10 | 35,24% | 0,068 | 0,105 | |
| ME4MLP | Call | 99,00 € | 29,50% | 5,26 | 34,93% | 105,68% | 20.09.24 | 50,63 | 0,10 | 25,17% | 0,113 | 0,151 | |
| ME8GZM | Call | 82,50 € | 7,91% | 5,23 | 20,19% | 25,70% | 20.12.24 | 15,60 | 0,10 | 8,16% | 0,45 | 0,49 | |
| ME847C | Call | 85,00 € | 11,18% | 5,16 | 21,63% | 29,92% | 20.12.24 | 18,20 | 0,10 | 9,52% | 0,38 | 0,42 | |
| ME76SD | Call | 87,50 € | 14,45% | 5,05 | 23,13% | 34,62% | 20.12.24 | 20,66 | 0,10 | 10,26% | 0,33 | 0,37 | |
| ME741R | Call | 90,00 € | 17,72% | 4,94 | 24,56% | 39,54% | 20.12.24 | 23,17 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME4MM0 | Call | 104,00 € | 36,04% | 4,85 | 39,23% | 127,37% | 20.09.24 | 52,72 | 0,10 | 24,83% | 0,109 | 0,145 | |
| MG3SKU | Call | 72,50 € | -5,17% | 4,82 | 11,93% | 12,08% | 21.03.25 | 6,77 | 0,10 | 3,42% | 1,09 | 1,13 | |
| ME6HH2 | Call | 92,50 € | 20,99% | 4,81 | 25,99% | 44,71% | 20.12.24 | 25,48 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME4MM1 | Call | 105,00 € | 37,34% | 4,77 | 40,04% | 131,72% | 20.09.24 | 53,09 | 0,10 | 25,00% | 0,108 | 0,144 | |
| ME4MM3 | Call | 106,00 € | 38,65% | 4,70 | 40,83% | 136,07% | 20.09.24 | 53,46 | 0,10 | 25,17% | 0,107 | 0,143 | |
| ME8MYV | Put | 70,00 € | 8,44% | 4,64 | 28,82% | 47,22% | 20.09.24 | 17,78 | 0,10 | 9,09% | 0,39 | 0,43 | |
| ME4MM6 | Call | 107,00 € | 39,96% | 4,63 | 41,61% | 140,42% | 20.09.24 | 53,84 | 0,10 | 25,17% | 0,106 | 0,142 | |
| ME4MM8 | Call | 108,00 € | 41,27% | 4,57 | 42,48% | 144,81% | 20.09.24 | 53,84 | 0,10 | 24,65% | 0,107 | 0,142 | |
| ME5YKU | Call | 96,00 € | 25,57% | 4,57 | 27,84% | 52,22% | 20.12.24 | 28,31 | 0,10 | 17,86% | 0,22 | 0,27 | |
| ME5YKV | Call | 97,00 € | 26,88% | 4,53 | 28,29% | 54,33% | 20.12.24 | 29,40 | 0,10 | 19,23% | 0,21 | 0,26 | |
| ME4MMA | Call | 109,00 € | 42,58% | 4,51 | 43,23% | 149,16% | 20.09.24 | 54,22 | 0,10 | 24,65% | 0,106 | 0,141 | |
| MG3SKX | Call | 75,00 € | -1,90% | 4,47 | 15,27% | 14,05% | 21.03.25 | 7,65 | 0,10 | 3,88% | 0,96 | 1,00 | |
| ME4MMB | Call | 110,00 € | 43,88% | 4,44 | 44,05% | 153,55% | 20.09.24 | 54,22 | 0,10 | 24,82% | 0,106 | 0,141 | |
| ME5YKW | Call | 98,00 € | 28,19% | 4,44 | 29,09% | 56,67% | 20.12.24 | 29,40 | 0,10 | 19,23% | 0,21 | 0,26 | |
| ME5YKX | Call | 99,00 € | 29,50% | 4,41 | 29,49% | 58,79% | 20.12.24 | 30,58 | 0,10 | 20,00% | 0,20 | 0,25 | |
| ME4MME | Call | 111,00 € | 45,19% | 4,38 | 44,85% | 157,94% | 20.09.24 | 54,22 | 0,10 | 24,82% | 0,106 | 0,141 | |
| ME5YKY | Call | 100,00 € | 30,80% | 4,36 | 30,23% | 61,09% | 20.12.24 | 30,83 | 0,10 | 18,88% | 0,201 | 0,248 | |
| ME5Z90 | Put | 80,00 € | -4,64% | 4,34 | 14,95% | 17,95% | 20.12.24 | 6,83 | 0,10 | 3,57% | 1,08 | 1,12 |
