Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3AY2 | Put | 175,00 $ | -2,02% | 25,51 | 0,01% | 23,12% | 21.06.24 | 25,51 | 0,10 | 6,06% | 0,64 | 0,68 | |
MB355T | Call | 165,00 $ | -3,88% | 16,84 | 0,01% | 25,05% | 21.06.24 | 16,84 | 0,10 | 5,75% | 0,81 | 0,86 | |
MB3560 | Call | 170,00 $ | -0,97% | 15,83 | 11,92% | 35,92% | 21.06.24 | 25,53 | 0,10 | 6,90% | 0,52 | 0,56 | |
MB356A | Call | 180,00 $ | 4,95% | 14,37 | 20,47% | 78,55% | 21.06.24 | 67,30 | 0,10 | 15,53% | 0,174 | 0,206 | |
MB3566 | Call | 175,00 $ | 2,27% | 13,95 | 18,36% | 57,89% | 21.06.24 | 40,46 | 0,10 | 11,43% | 0,30 | 0,34 | |
MB356G | Call | 185,00 $ | 8,11% | 13,41 | 23,85% | 111,12% | 21.06.24 | 99,86 | 0,10 | 22,70% | 0,109 | 0,141 | |
MB356K | Call | 190,00 $ | 11,15% | 12,27 | 27,25% | 145,43% | 21.06.24 | 130,24 | 0,10 | 28,32% | 0,081 | 0,113 | |
MB355Q | Call | 160,00 $ | -6,80% | 11,99 | 0,01% | 18,80% | 21.06.24 | 11,99 | 0,10 | 3,17% | 1,19 | 1,23 | |
MB356R | Call | 195,00 $ | 13,59% | 11,27 | 30,27% | 174,14% | 21.06.24 | 146,58 | 0,10 | 31,37% | 0,07 | 0,102 | |
MB356U | Call | 200,00 $ | 16,88% | 10,05 | 34,81% | 213,81% | 21.06.24 | 154,69 | 0,10 | 32,65% | 0,066 | 0,098 | |
MB3AY8 | Put | 150,00 $ | 12,62% | 9,66 | 33,70% | 163,31% | 21.06.24 | 130,83 | 0,10 | 25,41% | 0,091 | 0,122 | |
MB356Y | Call | 205,00 $ | 19,42% | 9,28 | 38,22% | 244,59% | 21.06.24 | 158,31 | 0,10 | 32,29% | 0,065 | 0,096 | |
MB3AY3 | Put | 175,00 $ | -1,94% | 8,87 | 10,11% | 15,15% | 20.09.24 | 14,39 | 0,10 | 3,57% | 1,10 | 1,14 | |
MB3573 | Call | 210,00 $ | 22,33% | 8,55 | 42,08% | 280,04% | 21.06.24 | 159,91 | 0,10 | 32,63% | 0,064 | 0,095 | |
MB355R | Call | 160,00 $ | -6,39% | 8,29 | 0,01% | 17,13% | 20.09.24 | 8,29 | 0,10 | 2,17% | 1,77 | 1,81 | |
MB3576 | Call | 215,00 $ | 25,24% | 7,96 | 45,76% | 315,50% | 21.06.24 | 161,54 | 0,10 | 32,98% | 0,063 | 0,094 | |
MB355V | Call | 165,00 $ | -3,88% | 7,46 | 11,13% | 18,44% | 20.09.24 | 10,02 | 0,10 | 2,61% | 1,47 | 1,51 | |
MB357B | Call | 220,00 $ | 28,56% | 7,40 | 49,80% | 355,93% | 21.06.24 | 162,66 | 0,10 | 32,98% | 0,063 | 0,094 | |
MB356T | Call | 200,00 $ | 16,50% | 7,10 | 23,80% | 56,23% | 20.09.24 | 47,97 | 0,10 | 12,50% | 0,27 | 0,31 | |
MB356Z | Call | 205,00 $ | 19,42% | 7,06 | 24,76% | 63,89% | 20.09.24 | 58,63 | 0,10 | 15,38% | 0,21 | 0,25 | |
MB3SP6 | Call | 225,00 $ | 31,07% | 7,05 | 52,77% | 386,49% | 21.06.24 | 163,21 | 0,10 | 32,98% | 0,063 | 0,094 | |
MB3572 | Call | 210,00 $ | 22,44% | 6,98 | 25,95% | 72,23% | 20.09.24 | 69,67 | 0,10 | 15,02% | 0,181 | 0,213 | |
MB356J | Call | 190,00 $ | 10,68% | 6,93 | 22,10% | 42,43% | 20.09.24 | 29,87 | 0,10 | 8,00% | 0,45 | 0,49 | |
MB356S | Call | 195,00 $ | 13,96% | 6,92 | 23,44% | 50,28% | 20.09.24 | 37,57 | 0,10 | 10,00% | 0,35 | 0,39 | |
MB3577 | Call | 215,00 $ | 25,31% | 6,86 | 27,02% | 80,32% | 20.09.24 | 80,72 | 0,10 | 16,67% | 0,154 | 0,185 | |
MB3562 | Call | 170,00 $ | -0,97% | 6,85 | 15,44% | 21,90% | 20.09.24 | 12,18 | 0,10 | 3,17% | 1,20 | 1,24 | |
MB356D | Call | 185,00 $ | 7,77% | 6,83 | 21,02% | 36,29% | 20.09.24 | 23,63 | 0,10 | 6,25% | 0,59 | 0,63 | |
MB606T | Call | 230,00 $ | 33,98% | 6,69 | 56,13% | 422,02% | 21.06.24 | 163,21 | 0,10 | 32,98% | 0,062 | 0,093 | |
MB357D | Call | 220,00 $ | 28,15% | 6,69 | 28,14% | 88,49% | 20.09.24 | 90,98 | 0,10 | 19,28% | 0,134 | 0,166 | |
MB3569 | Call | 180,00 $ | 4,95% | 6,68 | 19,95% | 31,24% | 20.09.24 | 18,61 | 0,10 | 4,94% | 0,76 | 0,80 | |
MB3568 | Call | 175,00 $ | 2,04% | 6,65 | 18,22% | 26,44% | 20.09.24 | 14,92 | 0,10 | 3,92% | 0,96 | 1,00 | |
MB3AY9 | Put | 150,00 $ | 12,62% | 6,45 | 23,50% | 44,87% | 20.09.24 | 45,23 | 0,10 | 11,11% | 0,32 | 0,36 | |
MB3SP5 | Call | 225,00 $ | 31,48% | 6,43 | 29,70% | 98,27% | 20.09.24 | 99,23 | 0,10 | 20,39% | 0,121 | 0,152 | |
MB660X | Call | 235,00 $ | 36,89% | 6,38 | 59,39% | 457,56% | 21.06.24 | 163,21 | 0,10 | 32,98% | 0,062 | 0,093 | |
MB3AY5 | Put | 175,00 $ | -1,94% | 6,31 | 11,11% | 12,02% | 20.12.24 | 11,07 | 0,10 | 2,76% | 1,43 | 1,47 | |
ME2CSQ | Call | 230,00 $ | 34,09% | 6,25 | 30,84% | 105,96% | 20.09.24 | 106,15 | 0,10 | 21,68% | 0,112 | 0,143 | |
MB357E | Call | 240,00 $ | 39,80% | 6,11 | 62,53% | 493,09% | 21.06.24 | 163,21 | 0,10 | 32,98% | 0,062 | 0,093 | |
MB3AY1 | Put | 175,00 $ | -1,94% | 5,94 | 11,25% | 11,49% | 17.01.25 | 10,55 | 0,10 | 2,63% | 1,50 | 1,54 | |
MB357F | Call | 240,00 $ | 39,80% | 5,85 | 33,62% | 123,04% | 20.09.24 | 114,72 | 0,10 | 23,31% | 0,102 | 0,133 | |
MB355P | Call | 160,00 $ | -6,80% | 5,73 | 9,09% | 13,74% | 20.12.24 | 6,71 | 0,10 | 1,73% | 2,24 | 2,28 | |
ME2CSS | Call | 250,00 $ | 46,09% | 5,44 | 36,69% | 141,95% | 20.09.24 | 119,53 | 0,10 | 24,81% | 0,097 | 0,129 | |
MB354L | Call | 220,00 $ | 28,15% | 5,34 | 25,45% | 51,56% | 20.12.24 | 43,98 | 0,10 | 11,43% | 0,31 | 0,35 | |
MB354J | Call | 215,00 $ | 25,24% | 5,31 | 24,93% | 47,27% | 20.12.24 | 37,69 | 0,10 | 9,76% | 0,36 | 0,40 | |
MB3SP9 | Call | 225,00 $ | 31,07% | 5,30 | 26,18% | 56,07% | 20.12.24 | 49,47 | 0,10 | 12,90% | 0,26 | 0,30 | |
MB606W | Call | 230,00 $ | 33,98% | 5,29 | 26,73% | 60,57% | 20.12.24 | 56,54 | 0,10 | 14,81% | 0,23 | 0,27 | |
MB354H | Call | 210,00 $ | 22,33% | 5,28 | 24,36% | 43,08% | 20.12.24 | 32,31 | 0,10 | 8,51% | 0,43 | 0,47 | |
MB354F | Call | 205,00 $ | 19,42% | 5,21 | 23,84% | 39,11% | 20.12.24 | 27,29 | 0,10 | 7,14% | 0,51 | 0,55 | |
MB660Z | Call | 235,00 $ | 36,89% | 5,19 | 27,63% | 65,29% | 20.12.24 | 60,89 | 0,10 | 12,60% | 0,215 | 0,246 | |
MB353Y | Call | 160,00 $ | -6,80% | 5,18 | 10,46% | 13,52% | 17.01.25 | 6,38 | 0,10 | 1,65% | 2,36 | 2,40 | |
MB354D | Call | 200,00 $ | 16,50% | 5,17 | 23,18% | 35,24% | 20.12.24 | 23,28 | 0,10 | 6,06% | 0,61 | 0,65 |