Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6NM5 | Call | 75,00 € | -2,60% | 15,08 | 10,16% | 66,02% | 21.06.24 | 17,11 | 0,10 | 13,33% | 0,39 | 0,45 | |
| ME76YX | Call | 70,00 € | -9,09% | 6,42 | 0,01% | 21,80% | 20.09.24 | 6,42 | 0,10 | 5,69% | 1,13 | 1,20 | |
| ME91JF | Call | 72,50 € | -5,84% | 6,25 | 11,70% | 25,29% | 20.09.24 | 7,48 | 0,10 | 7,77% | 0,95 | 1,03 | |
| ME91JE | Call | 67,50 € | -12,34% | 5,54 | 0,01% | 19,19% | 20.09.24 | 5,54 | 0,10 | 5,04% | 1,32 | 1,39 | |
| ME6NM6 | Call | 75,00 € | -2,60% | 5,52 | 18,39% | 29,22% | 20.09.24 | 8,85 | 0,10 | 9,20% | 0,79 | 0,87 | |
| ME6NMB | Call | 85,00 € | 10,39% | 5,35 | 28,01% | 52,77% | 20.09.24 | 18,78 | 0,10 | 12,20% | 0,36 | 0,41 | |
| ME91JN | Call | 87,50 € | 13,64% | 5,32 | 29,90% | 61,05% | 20.09.24 | 22,00 | 0,10 | 11,76% | 0,31 | 0,35 | |
| ME91JJ | Call | 77,50 € | 0,65% | 5,31 | 22,12% | 34,01% | 20.09.24 | 10,55 | 0,10 | 9,59% | 0,66 | 0,73 | |
| ME91JL | Call | 82,50 € | 7,14% | 5,29 | 26,45% | 45,79% | 20.09.24 | 15,40 | 0,10 | 12,00% | 0,44 | 0,50 | |
| ME6NMD | Call | 90,00 € | 16,88% | 5,27 | 31,42% | 69,77% | 20.09.24 | 25,67 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME6NM8 | Call | 80,00 € | 3,90% | 5,25 | 24,78% | 39,68% | 20.09.24 | 12,62 | 0,10 | 10,34% | 0,55 | 0,61 | |
| ME6NMG | Call | 95,00 € | 23,38% | 5,06 | 34,71% | 88,83% | 20.09.24 | 32,49 | 0,10 | 17,30% | 0,196 | 0,237 | |
| ME76YY | Call | 70,00 € | -9,09% | 4,94 | 8,32% | 17,94% | 20.12.24 | 5,24 | 0,10 | 5,44% | 1,39 | 1,47 | |
| ME8HQ4 | Call | 65,00 € | -15,58% | 4,84 | 0,01% | 17,01% | 20.09.24 | 4,84 | 0,10 | 4,40% | 1,52 | 1,59 | |
| ME6NMJ | Call | 100,00 € | 29,87% | 4,74 | 38,31% | 109,24% | 20.09.24 | 37,56 | 0,10 | 20,98% | 0,162 | 0,205 | |
| ME91JD | Call | 67,50 € | -12,34% | 4,67 | 0,01% | 16,31% | 20.12.24 | 4,67 | 0,10 | 4,88% | 1,57 | 1,65 | |
| MG3RVL | Put | 80,00 € | -3,90% | 4,50 | 14,69% | 17,48% | 20.12.24 | 7,33 | 0,10 | 5,71% | 0,99 | 1,05 | |
| ME6NCE | Put | 70,00 € | 9,09% | 4,48 | 29,49% | 49,28% | 20.09.24 | 17,91 | 0,10 | 14,29% | 0,37 | 0,43 | |
| ME86G0 | Call | 110,00 € | 42,86% | 4,23 | 45,90% | 151,62% | 20.09.24 | 43,50 | 0,10 | 20,90% | 0,14 | 0,177 | |
| ME8HQ3 | Call | 65,00 € | -15,58% | 4,21 | 0,01% | 14,68% | 20.12.24 | 4,21 | 0,10 | 3,83% | 1,76 | 1,83 | |
| ME91JG | Call | 72,50 € | -5,84% | 4,19 | 16,28% | 20,04% | 20.12.24 | 5,88 | 0,10 | 6,87% | 1,22 | 1,31 | |
| MG3HZY | Call | 97,50 € | 26,62% | 4,05 | 32,13% | 56,39% | 20.12.24 | 20,81 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MG3HNR | Call | 92,50 € | 20,13% | 4,04 | 30,06% | 46,83% | 20.12.24 | 16,74 | 0,10 | 8,70% | 0,42 | 0,46 | |
| ME6NMF | Call | 95,00 € | 23,38% | 4,03 | 30,99% | 51,49% | 20.12.24 | 18,78 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME6NME | Call | 90,00 € | 16,88% | 4,01 | 28,98% | 42,41% | 20.12.24 | 14,81 | 0,10 | 9,62% | 0,47 | 0,52 | |
| ME6NM4 | Call | 75,00 € | -2,60% | 3,99 | 19,86% | 22,37% | 20.12.24 | 6,64 | 0,10 | 7,76% | 1,07 | 1,16 | |
| ME6NMH | Call | 100,00 € | 29,87% | 3,97 | 33,05% | 61,51% | 20.12.24 | 22,65 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME91JM | Call | 87,50 € | 13,64% | 3,95 | 28,08% | 38,45% | 20.12.24 | 12,83 | 0,10 | 10,00% | 0,54 | 0,60 | |
| ME6NMC | Call | 85,00 € | 10,39% | 3,94 | 26,79% | 34,48% | 20.12.24 | 11,32 | 0,10 | 10,29% | 0,61 | 0,68 | |
| ME91JH | Call | 77,50 € | 0,65% | 3,92 | 22,35% | 24,93% | 20.12.24 | 7,55 | 0,10 | 7,84% | 0,94 | 1,02 | |
| ME91JK | Call | 82,50 € | 7,14% | 3,92 | 25,64% | 30,99% | 20.12.24 | 9,87 | 0,10 | 8,97% | 0,71 | 0,78 | |
| MG3J00 | Call | 105,00 € | 36,36% | 3,89 | 35,06% | 72,00% | 20.12.24 | 26,55 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME6NM9 | Call | 80,00 € | 3,90% | 3,88 | 24,27% | 27,96% | 20.12.24 | 8,56 | 0,10 | 8,89% | 0,82 | 0,90 | |
| MG2P1S | Call | 65,00 € | -15,58% | 3,79 | 0,01% | 13,55% | 21.03.25 | 3,79 | 0,10 | 5,45% | 1,92 | 2,03 | |
| ME86FZ | Call | 110,00 € | 42,86% | 3,76 | 37,28% | 82,95% | 20.12.24 | 29,62 | 0,10 | 15,38% | 0,22 | 0,26 | |
| MG3RVK | Put | 80,00 € | -3,90% | 3,66 | 15,44% | 15,02% | 21.03.25 | 6,31 | 0,10 | 5,74% | 1,15 | 1,22 | |
| MG0RMH | Call | 70,00 € | -9,09% | 3,65 | 13,70% | 16,16% | 21.03.25 | 4,56 | 0,10 | 7,10% | 1,57 | 1,69 | |
| ME6NCG | Put | 60,00 € | 22,08% | 3,64 | 42,89% | 85,04% | 20.09.24 | 30,80 | 0,10 | 15,60% | 0,211 | 0,25 | |
| MG3J01 | Call | 115,00 € | 49,35% | 3,62 | 39,79% | 94,25% | 20.12.24 | 31,43 | 0,10 | 15,57% | 0,207 | 0,245 | |
| MG3SH2 | Call | 120,00 € | 55,84% | 3,50 | 42,15% | 105,60% | 20.12.24 | 33,19 | 0,10 | 15,52% | 0,196 | 0,232 | |
| MG3HZS | Call | 72,50 € | -5,84% | 3,41 | 17,83% | 17,63% | 21.03.25 | 5,03 | 0,10 | 7,84% | 1,41 | 1,53 | |
| ME6NCC | Put | 70,00 € | 9,09% | 3,40 | 27,14% | 31,22% | 20.12.24 | 12,03 | 0,10 | 9,52% | 0,58 | 0,64 | |
| MG25QG | Call | 110,00 € | 42,86% | 3,33 | 35,17% | 60,06% | 21.03.25 | 20,26 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MG0RMP | Call | 100,00 € | 29,87% | 3,33 | 31,97% | 45,86% | 21.03.25 | 15,10 | 0,10 | 9,80% | 0,46 | 0,51 | |
| MG3HZZ | Call | 105,00 € | 36,36% | 3,32 | 33,67% | 52,88% | 21.03.25 | 17,50 | 0,10 | 9,09% | 0,40 | 0,44 | |
| MG0RMN | Call | 95,00 € | 23,38% | 3,31 | 30,38% | 39,33% | 21.03.25 | 12,62 | 0,10 | 10,00% | 0,55 | 0,61 | |
| MG3HZX | Call | 97,50 € | 26,62% | 3,30 | 31,20% | 42,60% | 21.03.25 | 13,75 | 0,10 | 10,71% | 0,50 | 0,56 | |
| MG0RMJ | Call | 75,00 € | -2,60% | 3,29 | 20,63% | 19,42% | 21.03.25 | 5,54 | 0,10 | 8,63% | 1,27 | 1,39 | |
| MG4GJC | Call | 130,00 € | 68,83% | 3,28 | 46,86% | 128,59% | 20.12.24 | 35,16 | 0,10 | 14,61% | 0,187 | 0,219 | |
| MG3HZW | Call | 92,50 € | 20,13% | 3,27 | 29,69% | 36,40% | 21.03.25 | 11,32 | 0,10 | 10,45% | 0,61 | 0,68 |
