Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 802.746
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB09X7 | Call | 165,00 $ | -2,85% | 12,42 | 6,02% | 12,68% | 20.09.24 | 15,18 | 0,10 | 5,77% | 0,98 | 1,04 | |
| MB09X9 | Call | 170,00 $ | 0,10% | 10,40 | 10,93% | 16,87% | 20.09.24 | 20,50 | 0,10 | 8,86% | 0,70 | 0,77 | |
| MB09XC | Call | 180,00 $ | 6,00% | 10,19 | 14,65% | 28,49% | 20.09.24 | 41,53 | 0,10 | 15,79% | 0,32 | 0,38 | |
| MB09XA | Call | 175,00 $ | 3,05% | 10,14 | 13,26% | 22,13% | 20.09.24 | 28,70 | 0,10 | 10,91% | 0,48 | 0,54 | |
| MB09XD | Call | 185,00 $ | 8,95% | 10,06 | 15,91% | 36,15% | 20.09.24 | 58,44 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MB09XF | Call | 190,00 $ | 11,88% | 9,81 | 17,00% | 44,46% | 20.09.24 | 80,54 | 0,10 | 30,10% | 0,137 | 0,196 | |
| MG29BG | Call | 160,00 $ | -5,79% | 9,39 | 0,01% | 8,75% | 20.12.24 | 9,39 | 0,10 | 3,57% | 1,62 | 1,68 | |
| MB0XYU | Call | 195,00 $ | 14,81% | 9,25 | 18,18% | 53,47% | 20.09.24 | 103,84 | 0,10 | 39,07% | 0,092 | 0,151 | |
| MG3298 | Call | 160,00 $ | -5,79% | 8,97 | 0,01% | 8,64% | 17.01.25 | 8,97 | 0,10 | 3,41% | 1,71 | 1,77 | |
| MB09XH | Call | 200,00 $ | 17,80% | 8,64 | 19,49% | 62,97% | 20.09.24 | 127,25 | 0,10 | 47,58% | 0,065 | 0,124 | |
| ME18EN | Put | 150,00 $ | 11,67% | 8,29 | 19,10% | 43,87% | 20.09.24 | 78,53 | 0,10 | 29,50% | 0,14 | 0,199 | |
| MB0YNP | Call | 205,00 $ | 20,71% | 8,00 | 20,94% | 72,54% | 20.09.24 | 144,82 | 0,10 | 54,63% | 0,049 | 0,108 | |
| MG4217 | Call | 155,00 $ | -8,74% | 7,85 | 0,01% | 7,21% | 20.12.24 | 7,85 | 0,10 | 2,99% | 1,96 | 2,02 | |
| MB16WX | Call | 165,00 $ | -2,84% | 7,83 | 8,81% | 10,64% | 20.12.24 | 11,44 | 0,10 | 4,35% | 1,32 | 1,38 | |
| MG29BH | Call | 160,00 $ | -5,78% | 7,61 | 4,75% | 8,06% | 21.03.25 | 8,22 | 0,10 | 3,12% | 1,86 | 1,92 | |
| MG4218 | Call | 155,00 $ | -8,73% | 7,52 | 0,01% | 7,37% | 17.01.25 | 7,52 | 0,10 | 2,86% | 2,04 | 2,10 | |
| MB09XK | Call | 210,00 $ | 23,65% | 7,38 | 22,33% | 82,24% | 20.09.24 | 161,05 | 0,10 | 60,82% | 0,038 | 0,097 | |
| MB0CN3 | Call | 190,00 $ | 11,87% | 7,36 | 16,06% | 26,09% | 20.12.24 | 38,50 | 0,10 | 14,29% | 0,35 | 0,41 | |
| MB16X0 | Call | 195,00 $ | 14,82% | 7,34 | 16,75% | 30,38% | 20.12.24 | 49,33 | 0,10 | 18,75% | 0,26 | 0,32 | |
| MB09X8 | Call | 170,00 $ | 0,10% | 7,33 | 11,61% | 12,86% | 20.12.24 | 14,22 | 0,10 | 5,41% | 1,05 | 1,11 | |
| MB09XG | Call | 200,00 $ | 17,78% | 7,29 | 17,65% | 35,02% | 20.12.24 | 60,70 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MB16WZ | Call | 185,00 $ | 8,93% | 7,28 | 15,53% | 22,28% | 20.12.24 | 29,23 | 0,10 | 11,11% | 0,48 | 0,54 | |
| MB1WPP | Call | 165,00 $ | -2,84% | 7,25 | 9,21% | 10,33% | 17.01.25 | 10,81 | 0,10 | 4,11% | 1,40 | 1,46 | |
| MB09XB | Call | 180,00 $ | 5,99% | 7,24 | 14,55% | 18,68% | 20.12.24 | 22,88 | 0,10 | 8,70% | 0,63 | 0,69 | |
| MB16WY | Call | 175,00 $ | 3,05% | 7,22 | 13,33% | 15,54% | 20.12.24 | 17,94 | 0,10 | 7,95% | 0,81 | 0,88 | |
| MB16X1 | Call | 205,00 $ | 20,70% | 7,14 | 18,31% | 39,74% | 20.12.24 | 74,80 | 0,10 | 27,96% | 0,152 | 0,211 | |
| MG3S2E | Call | 155,00 $ | -8,73% | 7,05 | 0,01% | 6,88% | 21.03.25 | 7,05 | 0,10 | 2,68% | 2,18 | 2,24 | |
| MB1WPS | Call | 195,00 $ | 14,83% | 7,01 | 16,76% | 27,69% | 17.01.25 | 42,65 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MB0CN4 | Call | 190,00 $ | 11,88% | 6,96 | 16,12% | 23,95% | 17.01.25 | 33,59 | 0,10 | 12,77% | 0,41 | 0,47 | |
| MB0CN5 | Call | 200,00 $ | 17,77% | 6,95 | 17,45% | 31,70% | 17.01.25 | 52,62 | 0,10 | 20,00% | 0,24 | 0,30 | |
| MB09XJ | Call | 210,00 $ | 23,65% | 6,95 | 19,11% | 44,68% | 20.12.24 | 88,68 | 0,10 | 33,15% | 0,119 | 0,178 | |
| MB1WPR | Call | 185,00 $ | 8,94% | 6,94 | 15,31% | 20,44% | 17.01.25 | 26,75 | 0,10 | 10,17% | 0,53 | 0,59 | |
| MB1CTD | Call | 215,00 $ | 26,61% | 6,92 | 23,95% | 92,16% | 20.09.24 | 171,53 | 0,10 | 64,13% | 0,033 | 0,092 | |
| MB1WPT | Call | 205,00 $ | 20,70% | 6,87 | 18,04% | 35,85% | 17.01.25 | 64,95 | 0,10 | 24,28% | 0,183 | 0,242 | |
| MB0CN1 | Call | 170,00 $ | 0,10% | 6,86 | 11,78% | 12,32% | 17.01.25 | 13,26 | 0,10 | 5,04% | 1,13 | 1,19 | |
| MB0CN2 | Call | 180,00 $ | 5,99% | 6,85 | 14,36% | 17,31% | 17.01.25 | 21,04 | 0,10 | 8,00% | 0,69 | 0,75 | |
| MB1WPQ | Call | 175,00 $ | 3,06% | 6,81 | 13,33% | 14,63% | 17.01.25 | 16,61 | 0,10 | 6,32% | 0,89 | 0,95 | |
| MB0CN6 | Call | 210,00 $ | 23,65% | 6,71 | 18,73% | 40,20% | 17.01.25 | 77,37 | 0,10 | 28,92% | 0,144 | 0,203 | |
| MB1CTB | Call | 215,00 $ | 26,59% | 6,65 | 19,92% | 49,71% | 20.12.24 | 101,83 | 0,10 | 38,31% | 0,095 | 0,154 | |
| MB27W3 | Call | 215,00 $ | 26,60% | 6,54 | 19,47% | 44,66% | 17.01.25 | 90,20 | 0,10 | 33,52% | 0,116 | 0,175 | |
| MB09XL | Call | 220,00 $ | 29,54% | 6,52 | 25,53% | 102,01% | 20.09.24 | 179,38 | 0,10 | 67,05% | 0,029 | 0,088 | |
| MG3S2G | Call | 155,00 $ | -8,74% | 6,42 | 0,01% | 6,57% | 20.06.25 | 6,42 | 0,10 | 2,44% | 2,41 | 2,47 | |
| MB09XM | Call | 220,00 $ | 29,54% | 6,41 | 20,81% | 54,84% | 20.12.24 | 114,38 | 0,10 | 42,75% | 0,079 | 0,138 | |
| MB7476 | Call | 165,00 $ | -2,84% | 6,29 | 9,77% | 9,44% | 21.03.25 | 9,68 | 0,10 | 3,68% | 1,57 | 1,63 | |
| MB0CN7 | Call | 220,00 $ | 29,54% | 6,29 | 20,28% | 49,21% | 17.01.25 | 101,19 | 0,10 | 38,06% | 0,096 | 0,155 | |
| MB99QD | Put | 150,00 $ | 11,66% | 6,25 | 17,89% | 25,59% | 20.12.24 | 39,45 | 0,10 | 15,00% | 0,34 | 0,40 | |
| MB52CK | Call | 200,00 $ | 17,77% | 6,20 | 17,13% | 25,68% | 21.03.25 | 38,50 | 0,10 | 14,63% | 0,35 | 0,41 | |
| ME6ETS | Call | 205,00 $ | 20,71% | 6,18 | 17,68% | 28,83% | 21.03.25 | 46,43 | 0,10 | 20,59% | 0,27 | 0,34 | |
| MB9CNM | Call | 195,00 $ | 14,82% | 6,17 | 16,57% | 22,69% | 21.03.25 | 31,57 | 0,10 | 12,00% | 0,44 | 0,50 | |
| MB5MAC | Call | 210,00 $ | 23,67% | 6,17 | 18,14% | 32,08% | 21.03.25 | 56,36 | 0,10 | 21,43% | 0,22 | 0,28 |
