Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3LFM | Call | 160,00 $ | -0,62% | 27,37 | 8,05% | 27,88% | 19.06.24 | 43,52 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HD4NA3 | Call | 165,00 $ | 2,39% | 26,64 | 12,97% | 54,43% | 19.06.24 | 113,92 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC4QTH | Call | 170,00 $ | 5,49% | 26,55 | 16,11% | 97,07% | 19.06.24 | 290,39 | 0,10 | 21,28% | 0,042 | 0,052 | |
| HD5HW1 | Call | 172,00 $ | 6,72% | 26,37 | 17,04% | 115,80% | 19.06.24 | 423,17 | 0,10 | 31,25% | 0,026 | 0,036 | |
| HD5HW0 | Call | 162,00 $ | 0,53% | 25,39 | 10,94% | 36,84% | 19.06.24 | 59,24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HC3LG4 | Put | 150,00 $ | 6,93% | 20,06 | 19,26% | 120,39% | 19.06.24 | 329,16 | 0,10 | 52,50% | 0,024 | 0,045 | |
| HD43N9 | Call | 185,00 $ | 14,10% | 13,67 | 27,73% | 238,00% | 19.06.24 | 481,13 | 0,10 | 70,97% | 0,009 | 0,031 | |
| HC3LG2 | Call | 180,00 $ | 11,57% | 12,70 | 24,39% | 197,18% | 19.06.24 | 353,00 | 0,10 | 90,48% | 0,004 | 0,042 | |
| HD5HW3 | Call | 185,00 $ | 14,91% | 11,01 | 17,89% | 50,91% | 18.09.24 | 123,30 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD03JQ | Call | 180,00 $ | 11,76% | 10,76 | 17,05% | 42,01% | 18.09.24 | 82,23 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD03JN | Call | 150,00 $ | -6,93% | 10,73 | 0,01% | 7,74% | 18.09.24 | 10,73 | 0,10 | 0,73% | 1,38 | 1,39 | |
| HD541P | Call | 175,00 $ | 8,69% | 10,60 | 15,97% | 33,85% | 18.09.24 | 56,91 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HD03JP | Call | 160,00 $ | -0,65% | 10,46 | 10,43% | 15,19% | 18.09.24 | 18,73 | 0,10 | 1,28% | 0,78 | 0,79 | |
| HD03JR | Call | 190,00 $ | 17,89% | 10,43 | 18,65% | 59,88% | 18.09.24 | 166,43 | 0,10 | 21,00% | 0,069 | 0,09 | |
| HD0BJD | Call | 170,00 $ | 5,55% | 10,27 | 14,81% | 26,50% | 18.09.24 | 37,95 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD5HW2 | Call | 165,00 $ | 2,44% | 10,18 | 13,07% | 20,16% | 18.09.24 | 26,43 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HD03JS | Put | 150,00 $ | 6,87% | 9,51 | 16,08% | 29,04% | 18.09.24 | 47,75 | 0,10 | 3,45% | 0,30 | 0,31 | |
| HC3LG5 | Call | 150,00 $ | -6,88% | 8,97 | 0,01% | 7,57% | 18.12.24 | 8,97 | 0,10 | 0,61% | 1,64 | 1,65 | |
| HC3LFV | Call | 150,00 $ | -6,87% | 8,61 | 0,01% | 7,49% | 15.01.25 | 8,61 | 0,10 | 0,58% | 1,72 | 1,73 | |
| HD5HW4 | Call | 195,00 $ | 20,82% | 8,16 | 18,12% | 39,03% | 18.12.24 | 87,26 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD62LQ | Call | 150,00 $ | -6,93% | 8,01 | 0,01% | 6,90% | 19.03.25 | 8,01 | 0,10 | 0,54% | 1,85 | 1,86 | |
| HC6UWG | Call | 190,00 $ | 18,05% | 7,99 | 17,68% | 34,72% | 18.12.24 | 67,25 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HC3LFS | Call | 200,00 $ | 24,22% | 7,81 | 18,99% | 44,72% | 18.12.24 | 105,69 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD62LP | Call | 185,00 $ | 14,87% | 7,75 | 17,18% | 30,02% | 18.12.24 | 49,34 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HC3SGV | Call | 180,00 $ | 11,76% | 7,54 | 16,56% | 25,69% | 18.12.24 | 37,01 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HC3LGA | Call | 200,00 $ | 24,24% | 7,51 | 18,49% | 39,94% | 15.01.25 | 92,48 | 0,10 | 11,76% | 0,14 | 0,16 | |
| HC6UWJ | Call | 190,00 $ | 18,08% | 7,49 | 17,50% | 31,29% | 15.01.25 | 56,89 | 0,10 | 3,57% | 0,25 | 0,26 | |
| HC61XN | Call | 160,00 $ | -0,70% | 7,44 | 11,11% | 11,95% | 18.12.24 | 13,46 | 0,10 | 0,91% | 1,09 | 1,10 | |
| HC7N05 | Call | 170,00 $ | 5,55% | 7,26 | 14,68% | 18,03% | 18.12.24 | 21,77 | 0,10 | 1,47% | 0,67 | 0,68 | |
| HD62LR | Call | 150,00 $ | -6,83% | 7,25 | 0,01% | 6,59% | 18.06.25 | 7,25 | 0,10 | 0,99% | 2,02 | 2,04 | |
| HC8N3S | Call | 210,00 $ | 30,38% | 7,24 | 20,21% | 55,14% | 18.12.24 | 152,60 | 0,10 | 31,96% | 0,066 | 0,097 | |
| HC3SGW | Call | 180,00 $ | 11,76% | 7,11 | 16,33% | 23,33% | 15.01.25 | 32,89 | 0,10 | 2,22% | 0,44 | 0,45 | |
| HD43NC | Call | 220,00 $ | 36,64% | 7,08 | 19,29% | 46,19% | 19.03.25 | 162,59 | 0,10 | 16,00% | 0,075 | 0,091 | |
| HC6HD8 | Call | 160,00 $ | -0,62% | 6,99 | 11,24% | 11,38% | 15.01.25 | 12,76 | 0,10 | 0,86% | 1,15 | 1,16 | |
| HD0BJC | Call | 140,00 $ | -13,14% | 6,95 | 0,01% | 4,03% | 18.09.24 | 6,95 | 0,10 | 0,44% | 2,12 | 2,13 | |
| HC7N06 | Call | 170,00 $ | 5,59% | 6,85 | 14,56% | 16,70% | 15.01.25 | 19,99 | 0,10 | 1,32% | 0,73 | 0,74 | |
| HC3LFU | Put | 150,00 $ | 6,90% | 6,72 | 15,56% | 18,85% | 18.12.24 | 26,92 | 0,10 | 1,85% | 0,53 | 0,54 | |
| HD43NB | Call | 200,00 $ | 24,31% | 6,68 | 18,00% | 32,06% | 19.03.25 | 64,30 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HC3LGC | Put | 150,00 $ | 6,83% | 6,44 | 15,13% | 17,07% | 15.01.25 | 25,08 | 0,10 | 1,67% | 0,58 | 0,59 | |
| HD4WDW | Call | 190,00 $ | 18,05% | 6,43 | 17,20% | 25,47% | 19.03.25 | 39,99 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HC6UWF | Call | 140,00 $ | -13,13% | 6,33 | 0,01% | 4,74% | 18.12.24 | 6,33 | 0,10 | 0,43% | 2,33 | 2,34 | |
| HC6UWH | Call | 140,00 $ | -13,13% | 6,22 | 0,01% | 4,63% | 15.01.25 | 6,22 | 0,10 | 0,42% | 2,38 | 2,39 | |
| HD43NA | Call | 180,00 $ | 11,76% | 6,21 | 16,01% | 19,43% | 19.03.25 | 25,52 | 0,10 | 3,45% | 0,57 | 0,59 | |
| HD4NA4 | Call | 160,00 $ | -0,69% | 6,17 | 11,31% | 10,20% | 19.03.25 | 11,22 | 0,10 | 1,52% | 1,31 | 1,33 | |
| HD5HW5 | Call | 170,00 $ | 5,50% | 6,14 | 14,32% | 14,18% | 19.03.25 | 16,83 | 0,10 | 1,12% | 0,88 | 0,89 | |
| HC8HE3 | Call | 220,00 $ | 36,52% | 5,86 | 19,28% | 35,74% | 18.06.25 | 82,27 | 0,10 | 10,53% | 0,17 | 0,19 | |
| HD541Q | Call | 230,00 $ | 42,22% | 5,81 | 20,06% | 40,88% | 18.06.25 | 106,17 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HC7N0A | Call | 200,00 $ | 24,27% | 5,66 | 18,05% | 25,35% | 18.06.25 | 39,99 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HC7N07 | Call | 140,00 $ | -13,13% | 5,63 | 0,01% | 4,39% | 18.06.25 | 5,63 | 0,10 | 0,38% | 2,63 | 2,64 | |
| HD1KLF | Call | 210,00 $ | 30,34% | 5,60 | 18,80% | 30,46% | 18.06.25 | 54,84 | 0,10 | 3,85% | 0,26 | 0,27 |
