Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3P3R | Call | 70,00 $ | -3,30% | 19,08 | 0,01% | 23,71% | 21.06.24 | 19,08 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MB6GRR | Call | 72,50 $ | 0,20% | 16,66 | 13,07% | 38,11% | 21.06.24 | 34,22 | 0,10 | 10,36% | 0,172 | 0,192 | |
| MB3P3W | Call | 75,00 $ | 3,64% | 16,03 | 17,25% | 62,88% | 21.06.24 | 66,07 | 0,10 | 19,80% | 0,079 | 0,099 | |
| MB6GRV | Call | 77,50 $ | 7,05% | 14,83 | 20,47% | 96,63% | 21.06.24 | 115,17 | 0,10 | 34,48% | 0,037 | 0,057 | |
| ME29KZ | Put | 75,00 $ | -3,60% | 14,21 | 0,01% | 10,39% | 20.09.24 | 14,21 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB3P41 | Call | 80,00 $ | 10,51% | 12,94 | 24,36% | 135,85% | 21.06.24 | 159,07 | 0,10 | 44,19% | 0,023 | 0,042 | |
| MB6GRL | Call | 67,50 $ | -6,78% | 12,37 | 0,01% | 15,90% | 21.06.24 | 12,37 | 0,10 | 5,56% | 0,51 | 0,54 | |
| MB6GRX | Call | 82,50 $ | 13,92% | 10,66 | 29,06% | 177,13% | 21.06.24 | 167,10 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB3P43 | Call | 85,00 $ | 17,45% | 8,95 | 33,84% | 220,16% | 21.06.24 | 166,85 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME1QGK | Call | 82,50 $ | 13,93% | 7,94 | 20,81% | 47,93% | 20.09.24 | 52,17 | 0,10 | 16,41% | 0,106 | 0,127 | |
| MB96HV | Call | 87,50 $ | 20,96% | 7,89 | 38,48% | 263,02% | 21.06.24 | 166,65 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1CJT | Call | 80,00 $ | 10,57% | 7,85 | 19,83% | 39,90% | 20.09.24 | 38,13 | 0,10 | 11,30% | 0,153 | 0,173 | |
| ME1CJU | Call | 85,00 $ | 17,41% | 7,78 | 21,97% | 57,11% | 20.09.24 | 68,17 | 0,10 | 22,22% | 0,075 | 0,097 | |
| ME2N95 | Call | 77,50 $ | 7,11% | 7,65 | 18,65% | 32,57% | 20.09.24 | 27,34 | 0,10 | 9,02% | 0,219 | 0,241 | |
| ME4GC8 | Call | 72,50 $ | 0,15% | 7,59 | 14,66% | 20,82% | 20.09.24 | 14,85 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME1QGL | Call | 87,50 $ | 20,91% | 7,54 | 23,24% | 66,80% | 20.09.24 | 85,55 | 0,10 | 27,85% | 0,056 | 0,078 | |
| ME2R50 | Call | 75,00 $ | 3,58% | 7,45 | 17,01% | 26,22% | 20.09.24 | 19,65 | 0,10 | 8,82% | 0,30 | 0,33 | |
| ME1CJV | Call | 90,00 $ | 24,32% | 7,27 | 24,66% | 76,55% | 20.09.24 | 101,21 | 0,10 | 31,82% | 0,044 | 0,065 | |
| MB6HPL | Put | 60,00 $ | 17,07% | 7,23 | 40,37% | 216,18% | 21.06.24 | 155,16 | 0,10 | 58,14% | 0,018 | 0,043 | |
| MB3P46 | Call | 90,00 $ | 24,35% | 7,10 | 42,69% | 304,44% | 21.06.24 | 166,85 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME1ZV2 | Call | 92,50 $ | 27,85% | 6,99 | 26,28% | 86,86% | 20.09.24 | 115,02 | 0,10 | 35,09% | 0,037 | 0,057 | |
| ME1QGM | Call | 95,00 $ | 31,27% | 6,65 | 27,85% | 97,00% | 20.09.24 | 125,79 | 0,10 | 37,74% | 0,033 | 0,053 | |
| ME1ZV4 | Call | 92,50 $ | 27,67% | 6,57 | 46,73% | 344,83% | 21.06.24 | 166,85 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB6GRN | Call | 67,50 $ | -6,79% | 6,15 | 7,62% | 13,08% | 20.12.24 | 6,89 | 0,10 | 3,12% | 0,93 | 0,96 | |
| MB3QTQ | Call | 95,00 $ | 31,21% | 6,10 | 50,85% | 388,06% | 21.06.24 | 167,03 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME5BCB | Call | 97,50 $ | 34,28% | 6,09 | 54,07% | 411,74% | 21.06.24 | 167,21 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG10KT | Put | 75,00 $ | -3,60% | 6,00 | 8,64% | 8,84% | 21.03.25 | 9,15 | 0,10 | 8,22% | 0,67 | 0,73 | |
| MB3YB7 | Call | 65,00 $ | -10,16% | 5,90 | 0,01% | 11,49% | 20.12.24 | 5,90 | 0,10 | 3,54% | 1,09 | 1,13 | |
| ME1CJW | Call | 100,00 $ | 38,21% | 5,90 | 31,18% | 117,79% | 20.09.24 | 136,16 | 0,10 | 44,90% | 0,027 | 0,049 | |
| MB96HU | Call | 87,50 $ | 20,83% | 5,72 | 22,30% | 39,90% | 20.12.24 | 36,90 | 0,10 | 12,02% | 0,158 | 0,18 | |
| MB3P48 | Call | 90,00 $ | 24,40% | 5,71 | 23,03% | 45,10% | 20.12.24 | 45,07 | 0,10 | 15,65% | 0,123 | 0,146 | |
| ME1ZV3 | Call | 92,50 $ | 27,82% | 5,69 | 23,62% | 50,24% | 20.12.24 | 54,70 | 0,10 | 19,67% | 0,097 | 0,121 | |
| MB3P45 | Call | 85,00 $ | 17,49% | 5,63 | 21,81% | 35,37% | 20.12.24 | 29,52 | 0,10 | 8,97% | 0,203 | 0,223 | |
| MB3QTS | Call | 95,00 $ | 31,21% | 5,60 | 24,31% | 55,52% | 20.12.24 | 64,24 | 0,10 | 24,04% | 0,078 | 0,103 | |
| MB6GRZ | Call | 82,50 $ | 14,00% | 5,56 | 21,02% | 30,84% | 20.12.24 | 23,81 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME3YYQ | Put | 75,00 $ | -3,60% | 5,48 | 8,69% | 7,35% | 20.06.25 | 8,68 | 0,10 | 3,90% | 0,74 | 0,77 | |
| MB3P3Z | Call | 80,00 $ | 10,55% | 5,45 | 20,20% | 26,76% | 20.12.24 | 19,07 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB3P4A | Call | 100,00 $ | 38,18% | 5,41 | 58,50% | 473,06% | 21.06.24 | 166,85 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB3P4C | Call | 100,00 $ | 38,13% | 5,38 | 25,94% | 66,64% | 20.12.24 | 83,50 | 0,10 | 31,25% | 0,054 | 0,079 | |
| MB3P3S | Call | 70,00 $ | -3,31% | 5,35 | 13,49% | 14,94% | 20.12.24 | 8,25 | 0,10 | 3,70% | 0,78 | 0,81 | |
| MB6GRW | Call | 77,50 $ | 7,02% | 5,33 | 19,23% | 23,07% | 20.12.24 | 15,18 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME1ZV5 | Call | 105,00 $ | 44,93% | 5,29 | 34,42% | 138,07% | 20.09.24 | 139,04 | 0,10 | 50,00% | 0,024 | 0,048 | |
| MB3P3X | Call | 75,00 $ | 3,56% | 5,21 | 17,96% | 19,98% | 20.12.24 | 12,15 | 0,10 | 5,45% | 0,52 | 0,55 | |
| MB6GRS | Call | 72,50 $ | 0,15% | 5,21 | 16,19% | 17,24% | 20.12.24 | 9,97 | 0,10 | 4,48% | 0,64 | 0,67 | |
| MB96HY | Call | 105,00 $ | 45,02% | 5,12 | 27,78% | 77,98% | 20.12.24 | 99,75 | 0,10 | 35,82% | 0,042 | 0,066 | |
| MB6HPM | Put | 60,00 $ | 17,10% | 4,93 | 23,13% | 33,29% | 20.12.24 | 39,26 | 0,10 | 13,53% | 0,148 | 0,171 | |
| MB96HX | Call | 105,00 $ | 45,15% | 4,90 | 65,61% | 558,16% | 21.06.24 | 166,65 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB96HZ | Call | 110,00 $ | 51,90% | 4,86 | 29,67% | 89,44% | 20.12.24 | 113,29 | 0,10 | 38,98% | 0,036 | 0,059 | |
| ME1QGN | Call | 110,00 $ | 52,02% | 4,82 | 37,64% | 159,48% | 20.09.24 | 141,94 | 0,10 | 51,06% | 0,023 | 0,047 | |
| MG0WXP | Call | 100,00 $ | 38,13% | 4,73 | 24,85% | 48,45% | 21.03.25 | 49,86 | 0,10 | 19,55% | 0,107 | 0,133 |
