Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B25 | Call | 140,00 $ | -3,14% | 18,01 | 0,01% | 28,50% | 21.06.24 | 18,01 | 0,10 | 6,76% | 0,69 | 0,74 | |
| PN7B26 | Call | 150,00 $ | 3,78% | 13,33 | 19,82% | 68,55% | 21.06.24 | 49,36 | 0,10 | 18,52% | 0,22 | 0,27 | |
| PN7B27 | Call | 160,00 $ | 10,71% | 10,86 | 25,32% | 136,22% | 21.06.24 | 121,15 | 0,10 | 52,63% | 0,045 | 0,095 | |
| PN7B24 | Call | 130,00 $ | -10,06% | 8,89 | 0,01% | 14,14% | 21.06.24 | 8,89 | 0,10 | 3,36% | 1,44 | 1,49 | |
| PC2X6H | Call | 170,00 $ | 17,63% | 7,37 | 32,70% | 215,92% | 21.06.24 | 151,43 | 0,10 | 90,24% | 0,008 | 0,082 | |
| PC2X6G | Call | 180,00 $ | 24,48% | 7,19 | 34,78% | 266,87% | 21.06.24 | 325,12 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PC390Q | Call | 130,00 $ | -10,06% | 6,70 | 0,01% | 14,62% | 20.09.24 | 6,70 | 0,10 | 3,54% | 1,92 | 1,99 | |
| PC390R | Call | 140,00 $ | -3,14% | 6,51 | 14,04% | 21,42% | 20.09.24 | 9,73 | 0,10 | 5,11% | 1,30 | 1,37 | |
| PC390U | Call | 170,00 $ | 17,62% | 6,22 | 25,65% | 60,28% | 20.09.24 | 40,39 | 0,10 | 21,21% | 0,26 | 0,33 | |
| PC390T | Call | 160,00 $ | 10,70% | 6,11 | 23,82% | 44,48% | 20.09.24 | 24,23 | 0,10 | 12,73% | 0,48 | 0,55 | |
| PC6NLV | Call | 180,00 $ | 24,54% | 6,05 | 27,35% | 78,34% | 20.09.24 | 63,47 | 0,10 | 33,33% | 0,14 | 0,21 | |
| PC390S | Call | 150,00 $ | 3,78% | 6,02 | 20,73% | 31,37% | 20.09.24 | 14,98 | 0,10 | 7,87% | 0,82 | 0,89 | |
| PE9AJP | Call | 130,00 $ | -10,05% | 5,60 | 0,01% | 13,18% | 20.12.24 | 5,60 | 0,10 | 2,09% | 2,33 | 2,38 | |
| PN8X3L | Call | 125,00 $ | -13,52% | 5,44 | 0,01% | 57,42% | 21.06.24 | 5,44 | 0,10 | 23,27% | 1,88 | 2,45 | |
| PE9AJV | Call | 130,00 $ | -10,05% | 5,35 | 0,01% | 13,12% | 17.01.25 | 5,35 | 0,10 | 2,01% | 2,45 | 2,50 | |
| PC2X6J | Call | 180,00 $ | 24,54% | 4,74 | 26,28% | 47,21% | 20.12.24 | 28,97 | 0,10 | 15,22% | 0,39 | 0,46 | |
| PE9AJQ | Call | 140,00 $ | -3,13% | 4,63 | 16,26% | 17,51% | 20.12.24 | 7,40 | 0,10 | 2,76% | 1,75 | 1,80 | |
| PC2X6K | Call | 170,00 $ | 17,62% | 4,60 | 25,25% | 38,19% | 20.12.24 | 19,89 | 0,10 | 10,45% | 0,60 | 0,67 | |
| PN7E8R | Call | 180,00 $ | 24,54% | 4,57 | 26,20% | 43,18% | 17.01.25 | 25,63 | 0,10 | 9,62% | 0,47 | 0,52 | |
| PC7ZGG | Call | 200,00 $ | 38,37% | 4,56 | 27,76% | 61,34% | 17.01.25 | 49,36 | 0,10 | 25,93% | 0,20 | 0,27 | |
| PN5A7W | Call | 160,00 $ | 10,70% | 4,54 | 23,55% | 29,94% | 20.12.24 | 14,18 | 0,10 | 5,32% | 0,89 | 0,94 | |
| PN5A7V | Call | 150,00 $ | 3,78% | 4,47 | 20,98% | 23,08% | 20.12.24 | 10,10 | 0,10 | 3,79% | 1,27 | 1,32 | |
| PE9AJN | Call | 120,00 $ | -16,97% | 4,37 | 0,01% | 9,99% | 20.12.24 | 4,37 | 0,10 | 1,64% | 3,00 | 3,05 | |
| PC390V | Call | 170,00 $ | 17,62% | 4,33 | 25,29% | 35,41% | 17.01.25 | 17,54 | 0,10 | 9,21% | 0,69 | 0,76 | |
| PE9AJW | Call | 140,00 $ | -3,13% | 4,30 | 16,88% | 17,13% | 17.01.25 | 6,94 | 0,10 | 2,60% | 1,87 | 1,92 | |
| PE9AJU | Call | 120,00 $ | -16,97% | 4,22 | 0,01% | 10,24% | 17.01.25 | 4,22 | 0,10 | 2,52% | 3,10 | 3,18 | |
| PN5A7X | Call | 160,00 $ | 10,67% | 4,22 | 23,79% | 28,28% | 17.01.25 | 12,58 | 0,10 | 4,81% | 1,00 | 1,05 | |
| PN2HWG | Call | 150,00 $ | 3,78% | 4,17 | 21,30% | 22,14% | 17.01.25 | 9,26 | 0,10 | 3,50% | 1,39 | 1,44 | |
| PE9AJM | Call | 110,00 $ | -23,89% | 3,52 | 0,01% | 7,68% | 20.12.24 | 3,52 | 0,10 | 1,32% | 3,74 | 3,79 | |
| PC9W9H | Call | 200,00 $ | 38,39% | 3,50 | 27,65% | 39,83% | 20.06.25 | 21,49 | 0,10 | 11,48% | 0,54 | 0,61 | |
| PE9AJT | Call | 110,00 $ | -23,89% | 3,41 | 0,01% | 8,28% | 17.01.25 | 3,41 | 0,10 | 2,05% | 3,82 | 3,90 | |
| PC9W9J | Call | 180,00 $ | 24,55% | 3,33 | 26,40% | 29,80% | 20.06.25 | 13,06 | 0,10 | 6,93% | 0,94 | 1,01 | |
| PC1L1Y | Call | 120,00 $ | -16,97% | 3,26 | 0,01% | 8,63% | 19.12.25 | 3,26 | 0,10 | 2,45% | 3,98 | 4,08 | |
| PC9W9M | Call | 140,00 $ | -3,13% | 3,21 | 18,53% | 14,54% | 20.06.25 | 5,31 | 0,10 | 2,80% | 2,43 | 2,50 | |
| PC1L12 | Call | 120,00 $ | -16,97% | 3,20 | 0,01% | 8,60% | 16.01.26 | 3,20 | 0,10 | 2,42% | 4,05 | 4,15 | |
| PC9W9K | Call | 160,00 $ | 10,71% | 3,17 | 24,05% | 21,30% | 20.06.25 | 8,13 | 0,10 | 4,29% | 1,56 | 1,63 | |
| PC9W9L | Call | 150,00 $ | 3,79% | 3,15 | 21,92% | 17,68% | 20.06.25 | 6,53 | 0,10 | 3,45% | 1,96 | 2,03 | |
| PC25XA | Call | 220,00 $ | 52,22% | 2,91 | 28,04% | 36,24% | 19.12.25 | 18,51 | 0,10 | 14,08% | 0,61 | 0,71 | |
| PE9AJL | Call | 100,00 $ | -30,81% | 2,90 | 0,01% | 6,14% | 20.12.24 | 2,90 | 0,10 | 1,09% | 4,53 | 4,58 | |
| PE9AJS | Call | 100,00 $ | -30,81% | 2,85 | 0,01% | 6,55% | 17.01.25 | 2,85 | 0,10 | 1,50% | 4,59 | 4,66 | |
| PC25XC | Call | 220,00 $ | 52,22% | 2,83 | 28,19% | 35,07% | 16.01.26 | 17,08 | 0,10 | 12,99% | 0,67 | 0,77 | |
| PC25W9 | Call | 200,00 $ | 38,39% | 2,81 | 27,28% | 29,10% | 19.12.25 | 12,69 | 0,10 | 9,62% | 0,94 | 1,04 | |
| PC25XB | Call | 200,00 $ | 38,39% | 2,74 | 27,32% | 28,21% | 16.01.26 | 12,01 | 0,10 | 9,09% | 1,00 | 1,10 | |
| PC1L11 | Call | 180,00 $ | 24,55% | 2,70 | 26,00% | 22,61% | 19.12.25 | 8,77 | 0,10 | 6,62% | 1,41 | 1,51 | |
| PC1L1Z | Call | 140,00 $ | -3,13% | 2,66 | 19,04% | 12,28% | 19.12.25 | 4,41 | 0,10 | 3,32% | 2,91 | 3,01 | |
| PC1L15 | Call | 180,00 $ | 24,55% | 2,64 | 26,06% | 22,03% | 16.01.26 | 8,38 | 0,10 | 6,33% | 1,48 | 1,58 | |
| PC2X6L | Call | 160,00 $ | 10,71% | 2,62 | 23,73% | 16,98% | 19.12.25 | 6,14 | 0,10 | 4,19% | 2,06 | 2,15 | |
| PC1L10 | Call | 150,00 $ | 3,79% | 2,61 | 21,87% | 14,51% | 19.12.25 | 5,19 | 0,10 | 3,91% | 2,46 | 2,56 | |
| PC1L13 | Call | 140,00 $ | -3,13% | 2,59 | 19,26% | 12,16% | 16.01.26 | 4,30 | 0,10 | 3,25% | 2,99 | 3,09 | |
| PC2X6M | Call | 160,00 $ | 10,71% | 2,56 | 23,77% | 16,62% | 16.01.26 | 5,95 | 0,10 | 4,48% | 2,13 | 2,23 |
