Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB179L | Call | 140,00 $ | -1,38% | 15,53 | 11,06% | 36,27% | 21.06.24 | 22,96 | 0,10 | 10,34% | 0,51 | 0,57 | |
| ME5LVR | Put | 150,00 $ | -5,69% | 14,70 | 0,01% | 13,60% | 21.06.24 | 14,70 | 0,10 | 6,90% | 0,83 | 0,89 | |
| MB76MZ | Call | 150,00 $ | 5,61% | 13,53 | 20,96% | 85,56% | 21.06.24 | 71,18 | 0,10 | 28,26% | 0,132 | 0,184 | |
| MB38DE | Call | 160,00 $ | 12,65% | 10,78 | 26,78% | 161,67% | 21.06.24 | 165,78 | 0,10 | 65,82% | 0,028 | 0,08 | |
| ME5LVQ | Put | 150,00 $ | -5,69% | 9,99 | 0,01% | 13,08% | 20.09.24 | 9,99 | 0,10 | 8,46% | 1,20 | 1,31 | |
| ME5G18 | Put | 150,00 $ | -5,69% | 8,23 | 4,13% | 10,05% | 20.12.24 | 8,61 | 0,10 | 4,64% | 1,45 | 1,52 | |
| MB974F | Call | 170,00 $ | 19,69% | 8,00 | 34,25% | 245,89% | 21.06.24 | 214,70 | 0,10 | 82,26% | 0,011 | 0,062 | |
| ME180V | Call | 130,00 $ | -8,40% | 7,43 | 0,01% | 15,26% | 20.09.24 | 7,43 | 0,10 | 6,18% | 1,65 | 1,76 | |
| ME4N2L | Call | 170,00 $ | 19,69% | 6,57 | 25,20% | 65,17% | 20.09.24 | 53,90 | 0,10 | 24,59% | 0,184 | 0,244 | |
| ME180X | Call | 160,00 $ | 12,71% | 6,56 | 23,35% | 47,93% | 20.09.24 | 31,92 | 0,10 | 14,29% | 0,35 | 0,41 | |
| ME180W | Call | 140,00 $ | -1,38% | 6,55 | 15,45% | 22,65% | 20.09.24 | 11,28 | 0,10 | 7,69% | 1,07 | 1,16 | |
| MB85CM | Call | 180,00 $ | 26,70% | 6,45 | 42,25% | 331,19% | 21.06.24 | 221,88 | 0,10 | 88,14% | 0,007 | 0,059 | |
| MG4D3Q | Call | 155,00 $ | 9,15% | 6,31 | 23,20% | 40,74% | 20.09.24 | 22,55 | 0,10 | 5,08% | 0,55 | 0,58 | |
| ME38Z0 | Call | 150,00 $ | 5,86% | 6,29 | 21,08% | 34,18% | 20.09.24 | 18,40 | 0,10 | 9,72% | 0,64 | 0,71 | |
| ME3CL6 | Call | 180,00 $ | 26,73% | 6,24 | 26,91% | 84,41% | 20.09.24 | 85,05 | 0,10 | 40,26% | 0,092 | 0,154 | |
| MB38DC | Call | 130,00 $ | -8,42% | 6,03 | 0,01% | 13,82% | 20.12.24 | 6,03 | 0,10 | 3,21% | 2,10 | 2,17 | |
| ME5M6A | Call | 190,00 $ | 33,77% | 5,69 | 28,89% | 104,69% | 20.09.24 | 119,06 | 0,10 | 56,36% | 0,049 | 0,111 | |
| MB3CVN | Call | 127,50 $ | -10,23% | 5,65 | 0,01% | 12,68% | 20.12.24 | 5,65 | 0,10 | 2,99% | 2,25 | 2,32 | |
| MG10JD | Put | 150,00 $ | -5,61% | 5,56 | 8,11% | 9,63% | 21.03.25 | 7,36 | 0,10 | 7,34% | 1,65 | 1,78 | |
| ME5M69 | Call | 190,00 $ | 33,73% | 5,52 | 49,74% | 416,96% | 21.06.24 | 225,71 | 0,10 | 89,66% | 0,006 | 0,058 | |
| MG4D68 | Put | 135,00 $ | 4,94% | 5,37 | 17,05% | 18,51% | 20.12.24 | 16,56 | 0,10 | 2,53% | 0,77 | 0,79 | |
| MB3CVL | Call | 125,00 $ | -11,99% | 5,28 | 0,01% | 11,76% | 20.12.24 | 5,28 | 0,10 | 2,80% | 2,42 | 2,49 | |
| ME3CL7 | Call | 200,00 $ | 40,88% | 5,12 | 31,28% | 125,72% | 20.09.24 | 147,04 | 0,10 | 66,67% | 0,029 | 0,089 | |
| ME5M6B | Call | 190,00 $ | 33,84% | 5,08 | 26,52% | 60,42% | 20.12.24 | 55,00 | 0,10 | 23,33% | 0,182 | 0,238 | |
| MB85CR | Call | 200,00 $ | 40,81% | 5,04 | 27,46% | 71,34% | 20.12.24 | 77,50 | 0,10 | 31,18% | 0,117 | 0,17 | |
| MB85CN | Call | 180,00 $ | 26,82% | 4,98 | 25,52% | 49,99% | 20.12.24 | 37,38 | 0,10 | 19,44% | 0,28 | 0,35 | |
| MB85CQ | Call | 200,00 $ | 40,81% | 4,96 | 57,00% | 503,30% | 21.06.24 | 225,81 | 0,10 | 89,66% | 0,006 | 0,058 | |
| ME5G19 | Put | 150,00 $ | -5,68% | 4,93 | 8,61% | 8,13% | 20.06.25 | 6,92 | 0,10 | 3,70% | 1,82 | 1,89 | |
| MB974E | Call | 170,00 $ | 19,66% | 4,84 | 24,50% | 40,17% | 20.12.24 | 24,70 | 0,10 | 15,09% | 0,45 | 0,53 | |
| MB5SZD | Call | 160,00 $ | 12,73% | 4,68 | 23,32% | 31,80% | 20.12.24 | 16,57 | 0,10 | 10,13% | 0,71 | 0,79 | |
| MB3CVQ | Call | 140,00 $ | -1,36% | 4,65 | 17,20% | 18,42% | 20.12.24 | 8,18 | 0,10 | 4,97% | 1,52 | 1,60 | |
| MB76N0 | Call | 150,00 $ | 5,69% | 4,58 | 21,14% | 24,41% | 20.12.24 | 11,48 | 0,10 | 6,96% | 1,06 | 1,14 | |
| ME5M6F | Call | 220,00 $ | 54,89% | 4,46 | 30,06% | 94,45% | 20.12.24 | 117,99 | 0,10 | 52,25% | 0,053 | 0,111 | |
| MB3CVH | Call | 117,50 $ | -17,22% | 4,36 | 0,01% | 9,67% | 20.12.24 | 4,36 | 0,10 | 2,00% | 2,94 | 3,00 | |
| ME5M6D | Call | 220,00 $ | 54,89% | 4,35 | 36,59% | 167,72% | 20.09.24 | 179,41 | 0,10 | 76,71% | 0,017 | 0,073 | |
| MG0ZUK | Call | 200,00 $ | 40,89% | 4,33 | 26,36% | 52,03% | 21.03.25 | 45,13 | 0,10 | 23,33% | 0,22 | 0,29 | |
| MG0ZUJ | Call | 190,00 $ | 33,87% | 4,29 | 25,81% | 44,57% | 21.03.25 | 32,71 | 0,10 | 17,50% | 0,33 | 0,40 | |
| MG0ZUL | Call | 220,00 $ | 54,89% | 4,17 | 27,96% | 67,88% | 21.03.25 | 74,41 | 0,10 | 38,07% | 0,109 | 0,176 | |
| MG0ZUH | Call | 180,00 $ | 26,82% | 4,17 | 25,12% | 37,54% | 21.03.25 | 23,36 | 0,10 | 14,29% | 0,48 | 0,56 | |
| ME1CWN | Put | 100,00 $ | 29,54% | 4,17 | 36,93% | 92,22% | 20.09.24 | 105,52 | 0,10 | 48,78% | 0,064 | 0,124 | |
| MG4D6A | Put | 130,00 $ | 8,46% | 4,13 | 19,14% | 18,17% | 21.03.25 | 15,04 | 0,10 | 5,81% | 0,82 | 0,87 | |
| MG0ZUG | Call | 170,00 $ | 19,69% | 4,06 | 24,23% | 30,95% | 21.03.25 | 16,79 | 0,10 | 10,26% | 0,70 | 0,78 | |
| ME5M6G | Call | 240,00 $ | 68,97% | 3,95 | 33,24% | 118,04% | 20.12.24 | 145,52 | 0,10 | 63,33% | 0,033 | 0,09 | |
| MG0ZUF | Call | 160,00 $ | 12,65% | 3,93 | 22,84% | 25,13% | 21.03.25 | 12,24 | 0,10 | 9,26% | 0,97 | 1,07 | |
| ME5M6J | Call | 240,00 $ | 68,93% | 3,89 | 42,11% | 210,09% | 20.09.24 | 189,72 | 0,10 | 76,81% | 0,016 | 0,069 | |
| MG4D6E | Put | 120,00 $ | 15,50% | 3,87 | 22,93% | 24,26% | 21.03.25 | 21,44 | 0,10 | 6,56% | 0,57 | 0,61 | |
| MG29MZ | Call | 140,00 $ | -1,38% | 3,85 | 17,71% | 16,13% | 21.03.25 | 6,78 | 0,10 | 6,74% | 1,80 | 1,93 | |
| MG0ZUM | Call | 240,00 $ | 68,97% | 3,84 | 29,92% | 84,41% | 21.03.25 | 103,94 | 0,10 | 50,79% | 0,062 | 0,126 | |
| ME5M6E | Call | 220,00 $ | 54,89% | 3,84 | 27,10% | 52,84% | 20.06.25 | 48,51 | 0,10 | 25,00% | 0,20 | 0,27 | |
| ME3PJK | Call | 200,00 $ | 41,15% | 3,82 | 26,36% | 41,38% | 20.06.25 | 29,02 | 0,10 | 13,04% | 0,39 | 0,45 |
