Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME46GQ | Put | 225,00 $ | -4,53% | 16,14 | 0,01% | 20,29% | 21.06.24 | 16,14 | 0,10 | 4,96% | 1,14 | 1,20 | |
| MB3GRF | Put | 200,00 $ | 7,08% | 12,86 | 23,26% | 98,50% | 21.06.24 | 100,75 | 0,10 | 30,26% | 0,135 | 0,194 | |
| MD9TEH | Call | 240,00 $ | 11,50% | 12,64 | 25,22% | 147,15% | 21.06.24 | 178,81 | 0,10 | 49,17% | 0,061 | 0,12 | |
| ME46GN | Put | 225,00 $ | -4,53% | 11,09 | 0,01% | 13,57% | 20.09.24 | 11,09 | 0,10 | 3,39% | 1,71 | 1,77 | |
| MB5GW9 | Call | 250,00 $ | 16,15% | 10,18 | 29,34% | 201,93% | 21.06.24 | 248,10 | 0,10 | 72,73% | 0,024 | 0,088 | |
| MB6NE8 | Call | 260,00 $ | 20,79% | 8,85 | 34,26% | 257,87% | 21.06.24 | 291,88 | 0,10 | 79,73% | 0,015 | 0,074 | |
| MB4B4U | Call | 270,00 $ | 25,44% | 7,65 | 38,89% | 314,18% | 21.06.24 | 320,13 | 0,10 | 86,76% | 0,009 | 0,068 | |
| ME1C56 | Call | 250,00 $ | 16,15% | 6,83 | 24,24% | 55,86% | 20.09.24 | 43,15 | 0,10 | 12,77% | 0,41 | 0,47 | |
| ME1C57 | Call | 260,00 $ | 20,79% | 6,81 | 25,56% | 67,93% | 20.09.24 | 60,15 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME17KM | Call | 270,00 $ | 25,44% | 6,80 | 26,87% | 80,62% | 20.09.24 | 82,36 | 0,10 | 24,00% | 0,19 | 0,25 | |
| MB3AET | Call | 280,00 $ | 30,09% | 6,78 | 43,61% | 370,74% | 21.06.24 | 330,80 | 0,10 | 89,39% | 0,007 | 0,066 | |
| ME1T4Q | Call | 240,00 $ | 11,50% | 6,78 | 22,71% | 44,70% | 20.09.24 | 30,54 | 0,10 | 9,09% | 0,61 | 0,67 | |
| ME1D0S | Put | 200,00 $ | 7,08% | 6,62 | 20,14% | 32,55% | 20.09.24 | 27,19 | 0,10 | 8,22% | 0,67 | 0,73 | |
| ME17KN | Call | 280,00 $ | 30,09% | 6,62 | 28,13% | 93,81% | 20.09.24 | 107,87 | 0,10 | 30,41% | 0,135 | 0,194 | |
| ME46GP | Put | 225,00 $ | -4,53% | 6,50 | 8,79% | 11,36% | 20.12.24 | 8,90 | 0,10 | 2,70% | 2,14 | 2,20 | |
| ME17KP | Call | 290,00 $ | 34,73% | 6,36 | 29,46% | 107,30% | 20.09.24 | 135,02 | 0,10 | 38,06% | 0,096 | 0,155 | |
| MB7TCU | Call | 290,00 $ | 34,70% | 6,13 | 48,14% | 426,95% | 21.06.24 | 336,41 | 0,10 | 90,77% | 0,006 | 0,065 | |
| ME17KQ | Call | 300,00 $ | 39,38% | 6,06 | 30,76% | 120,96% | 20.09.24 | 164,03 | 0,10 | 45,74% | 0,07 | 0,129 | |
| ME53XW | Call | 310,00 $ | 44,02% | 5,74 | 32,14% | 134,75% | 20.09.24 | 190,85 | 0,10 | 53,15% | 0,052 | 0,111 | |
| MB35K6 | Call | 200,00 $ | -7,10% | 5,72 | 8,71% | 13,84% | 20.12.24 | 6,55 | 0,10 | 1,65% | 3,01 | 3,06 | |
| MB57GQ | Call | 300,00 $ | 39,38% | 5,61 | 52,47% | 483,98% | 21.06.24 | 342,21 | 0,10 | 92,19% | 0,005 | 0,064 | |
| ME17KR | Call | 320,00 $ | 48,67% | 5,43 | 33,56% | 148,62% | 20.09.24 | 215,74 | 0,10 | 59,60% | 0,04 | 0,099 | |
| ME071M | Call | 310,00 $ | 44,02% | 5,22 | 56,76% | 540,66% | 21.06.24 | 342,21 | 0,10 | 92,19% | 0,005 | 0,064 | |
| ME071N | Call | 310,00 $ | 44,02% | 5,16 | 28,50% | 76,57% | 20.12.24 | 85,92 | 0,10 | 24,48% | 0,182 | 0,241 | |
| MB57GS | Call | 300,00 $ | 39,38% | 5,16 | 27,63% | 69,11% | 20.12.24 | 70,89 | 0,10 | 20,69% | 0,24 | 0,30 | |
| MB3AER | Call | 280,00 $ | 30,09% | 5,14 | 26,40% | 54,82% | 20.12.24 | 44,11 | 0,10 | 14,89% | 0,40 | 0,47 | |
| MB7TCT | Call | 290,00 $ | 34,73% | 5,14 | 27,17% | 61,93% | 20.12.24 | 55,13 | 0,10 | 16,22% | 0,31 | 0,37 | |
| ME53XY | Call | 330,00 $ | 53,32% | 5,13 | 35,11% | 162,57% | 20.09.24 | 233,51 | 0,10 | 64,84% | 0,032 | 0,091 | |
| MB6RYT | Call | 330,00 $ | 48,61% | 5,11 | 57,58% | 558,79% | 21.06.24 | 409,00 | 0,10 | 0,00% | 0,006 | 0,05 | |
| MB6FMV | Call | 320,00 $ | 48,67% | 5,08 | 29,20% | 84,11% | 20.12.24 | 103,38 | 0,10 | 29,50% | 0,142 | 0,201 | |
| MB6NEA | Call | 270,00 $ | 25,44% | 5,07 | 25,75% | 48,06% | 20.12.24 | 34,22 | 0,10 | 10,00% | 0,54 | 0,60 | |
| MB6RYR | Call | 330,00 $ | 53,32% | 4,98 | 29,93% | 91,73% | 20.12.24 | 121,77 | 0,10 | 34,50% | 0,112 | 0,171 | |
| MB6NE7 | Call | 260,00 $ | 20,79% | 4,95 | 25,12% | 41,72% | 20.12.24 | 26,12 | 0,10 | 7,79% | 0,71 | 0,77 | |
| MG3THG | Put | 250,00 $ | -16,15% | 4,95 | 0,01% | 4,89% | 21.03.25 | 4,95 | 0,10 | 1,50% | 3,92 | 3,98 | |
| MB5GWB | Call | 320,00 $ | 48,67% | 4,90 | 60,86% | 597,34% | 21.06.24 | 342,21 | 0,10 | 92,19% | 0,005 | 0,064 | |
| ME17KS | Call | 340,00 $ | 57,96% | 4,89 | 36,69% | 176,54% | 20.09.24 | 248,10 | 0,10 | 68,60% | 0,027 | 0,086 | |
| MB5GW8 | Call | 250,00 $ | 16,15% | 4,85 | 24,22% | 35,73% | 20.12.24 | 20,25 | 0,10 | 6,06% | 0,94 | 1,00 | |
| MB86DX | Call | 340,00 $ | 57,96% | 4,85 | 30,68% | 99,42% | 20.12.24 | 140,77 | 0,10 | 39,60% | 0,09 | 0,149 | |
| MB86DZ | Call | 340,00 $ | 53,11% | 4,83 | 61,20% | 610,25% | 21.06.24 | 409,00 | 0,10 | 0,00% | 0,006 | 0,05 | |
| MG4VLT | Call | 210,00 $ | -2,44% | 4,82 | 16,05% | 17,13% | 20.12.24 | 7,97 | 0,10 | 2,38% | 2,46 | 2,52 | |
| MB3GRE | Put | 200,00 $ | 7,08% | 4,80 | 19,59% | 22,07% | 20.12.24 | 16,82 | 0,10 | 5,13% | 1,11 | 1,17 | |
| MB35KA | Call | 240,00 $ | 11,50% | 4,77 | 23,02% | 30,16% | 20.12.24 | 15,88 | 0,10 | 4,72% | 1,22 | 1,28 | |
| MD9TS1 | Call | 170,00 $ | -21,02% | 4,74 | 0,01% | 1,12% | 21.06.24 | 4,74 | 0,10 | 1,42% | 4,18 | 4,24 | |
| ME53Y2 | Call | 350,00 $ | 62,61% | 4,71 | 31,50% | 107,15% | 20.12.24 | 158,78 | 0,10 | 44,70% | 0,073 | 0,132 | |
| MG4V9K | Call | 230,00 $ | 6,86% | 4,70 | 21,49% | 25,19% | 20.12.24 | 12,48 | 0,10 | 3,70% | 1,56 | 1,62 | |
| MG4VLU | Call | 220,00 $ | 2,21% | 4,69 | 19,33% | 20,82% | 20.12.24 | 9,92 | 0,10 | 2,96% | 1,98 | 2,04 | |
| ME53Y3 | Call | 350,00 $ | 62,61% | 4,65 | 38,31% | 190,55% | 20.09.24 | 257,77 | 0,10 | 71,08% | 0,024 | 0,083 | |
| MB85V7 | Call | 360,00 $ | 67,25% | 4,56 | 32,33% | 114,92% | 20.12.24 | 175,65 | 0,10 | 49,17% | 0,061 | 0,12 | |
| ME17KT | Call | 360,00 $ | 67,25% | 4,46 | 40,03% | 204,59% | 20.09.24 | 261,16 | 0,10 | 72,84% | 0,022 | 0,081 | |
| MG3TFM | Call | 340,00 $ | 57,96% | 4,43 | 29,06% | 71,47% | 21.03.25 | 79,71 | 0,10 | 23,08% | 0,20 | 0,26 |
