Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VBM | Call | 47,50 $ | -13,21% | 55,00 $ | 0,50% | 158,10% | 21.06.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VD48NB | Put | 60,00 $ | 9,62% | 52,50 $ | -4,08% | 66,38% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4VA4 | Call | 47,50 $ | -13,21% | 55,00 $ | 0,50% | 52,37% | 20.09.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD4VB6 | Call | 47,50 $ | -13,22% | 55,00 $ | 0,49% | 32,58% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
| VD4U9J | Call | 47,50 $ | -13,22% | 55,00 $ | 0,48% | 23,16% | 21.03.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
| VD4VB4 | Call | 45,00 $ | -17,79% | 52,50 $ | -4,09% | 22,72% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD4VBQ | Call | 50,00 $ | -8,65% | 57,50 $ | 5,05% | 17,72% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VD4U9G | Call | 45,00 $ | -17,78% | 52,50 $ | -4,08% | 16,04% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
| VD4U9E | Put | 57,50 $ | 5,06% | 50,00 $ | -8,65% | 12,97% | 21.03.25 | 0,10 | 4,31% | 0,216 | 0,226 | |
| VD4VB0 | Put | 57,50 $ | 5,06% | 50,00 $ | -8,65% | 8,81% | 20.12.24 | 0,10 | 4,17% | 0,226 | 0,236 | |
| VD4VCJ | Put | 57,50 $ | 5,06% | 50,00 $ | -8,64% | -6,68% | 20.09.24 | 0,10 | 4,07% | 0,24 | 0,25 | |
| VD4VA5 | Call | 50,00 $ | -8,65% | 57,50 $ | 5,05% | -10,59% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
| VD4VB2 | Call | 50,00 $ | -8,65% | 57,50 $ | 5,05% | -12,81% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD4U9C | Call | 50,00 $ | -8,64% | 57,50 $ | 5,06% | -13,81% | 21.03.25 | 0,10 | 2,04% | 0,49 | 0,50 | |
| VD4U9U | Call | 52,50 $ | -4,08% | 60,00 $ | 9,62% | -59,66% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4VCF | Call | 52,50 $ | -4,08% | 60,00 $ | 9,62% | -77,30% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4U9K | Put | 55,00 $ | 0,49% | 47,50 $ | -13,21% | -103,86% | 21.03.25 | 0,10 | 6,02% | 0,15 | 0,16 | |
| VD4VA9 | Call | 52,50 $ | -4,09% | 60,00 $ | 9,61% | -112,64% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD4U9H | Call | 57,50 $ | 5,06% | 65,00 $ | 18,76% | -122,72% | 21.03.25 | 0,10 | 4,63% | 0,192 | 0,202 | |
| VD4U9F | Call | 55,00 $ | 0,49% | 62,50 $ | 14,19% | -122,72% | 21.03.25 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VD4U95 | Put | 45,00 $ | -17,78% | 37,50 $ | -31,49% | -122,72% | 21.03.25 | 0,10 | 31,25% | 0,028 | 0,038 | |
| VD4U9D | Put | 47,50 $ | -13,21% | 40,00 $ | -26,92% | -122,72% | 21.03.25 | 0,10 | 19,23% | 0,044 | 0,054 | |
| VD4U9L | Put | 50,00 $ | -8,64% | 42,50 $ | -22,35% | -122,72% | 21.03.25 | 0,10 | 12,82% | 0,066 | 0,076 | |
| VD4U9P | Put | 52,50 $ | -4,09% | 45,00 $ | -17,79% | -122,72% | 21.03.25 | 0,10 | 8,62% | 0,10 | 0,11 | |
| VD6FHS | Put | 57,50 $ | 5,06% | 50,00 $ | -8,64% | -131,65% | 21.06.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD4U9W | Put | 55,00 $ | 0,49% | 47,50 $ | -13,21% | -145,89% | 20.12.24 | 0,10 | 6,33% | 0,142 | 0,152 | |
| VD4VA7 | Call | 52,50 $ | -4,07% | 60,00 $ | 9,63% | -148,31% | 21.06.24 | 0,10 | 3,85% | 0,222 | 0,232 | |
| VD4VB1 | Put | 52,50 $ | -4,08% | 45,00 $ | -17,78% | -173,46% | 20.12.24 | 0,10 | 10,00% | 0,084 | 0,094 | |
| VD4U9T | Put | 45,00 $ | -17,79% | 37,50 $ | -31,49% | -173,46% | 20.12.24 | 0,10 | 68,18% | 0,009 | 0,024 | |
| VD4VB5 | Put | 47,50 $ | -13,22% | 40,00 $ | -26,92% | -173,46% | 20.12.24 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD48M4 | Call | 60,00 $ | 9,62% | 67,50 $ | 23,32% | -173,46% | 20.12.24 | 0,10 | 11,90% | 0,072 | 0,082 | |
| VD4VB8 | Call | 57,50 $ | 5,06% | 65,00 $ | 18,76% | -173,46% | 20.12.24 | 0,10 | 6,41% | 0,138 | 0,148 | |
| VD4VBV | Call | 55,00 $ | 0,50% | 62,50 $ | 14,20% | -173,46% | 20.12.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VD4U9X | Put | 50,00 $ | -8,64% | 42,50 $ | -22,35% | -173,46% | 20.12.24 | 0,10 | 16,67% | 0,048 | 0,058 | |
| VD4VA0 | Put | 55,00 $ | 0,48% | 47,50 $ | -13,22% | -261,25% | 20.09.24 | 0,10 | 7,04% | 0,132 | 0,142 | |
| VD4VBT | Call | 55,00 $ | 0,49% | 62,50 $ | 14,19% | -315,52% | 20.09.24 | 0,10 | 5,26% | 0,172 | 0,182 | |
| VD4VCA | Put | 47,50 $ | -13,22% | 40,00 $ | -26,92% | -315,52% | 20.09.24 | 0,10 | 53,57% | 0,009 | 0,024 | |
| VD4VB9 | Put | 52,50 $ | -4,08% | 45,00 $ | -17,79% | -315,52% | 20.09.24 | 0,10 | 12,20% | 0,062 | 0,072 | |
| VD4VCG | Put | 50,00 $ | -8,64% | 42,50 $ | -22,34% | -315,52% | 20.09.24 | 0,10 | 21,74% | 0,028 | 0,038 | |
| VD4VA1 | Call | 57,50 $ | 5,05% | 65,00 $ | 18,76% | -315,52% | 20.09.24 | 0,10 | 11,11% | 0,078 | 0,088 | |
| VD4VBJ | Put | 55,00 $ | 0,49% | 47,50 $ | -13,21% | <-999,99% | 21.06.24 | 0,10 | 8,20% | 0,102 | 0,112 | |
| VD4VBF | Call | 55,00 $ | 0,49% | 62,50 $ | 14,20% | <-999,99% | 21.06.24 | 0,10 | 10,42% | 0,07 | 0,08 | |
| VD4VBB | Put | 47,50 $ | -13,20% | 40,00 $ | -26,91% | <-999,99% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4VBA | Put | 52,50 $ | -4,10% | 45,00 $ | -17,80% | <-999,99% | 21.06.24 | 0,10 | 17,24% | 0,028 | 0,038 | |
| VD4VA6 | Put | 50,00 $ | -8,64% | 42,50 $ | -22,35% | <-999,99% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD6FHR | Call | 57,50 $ | 5,05% | 65,00 $ | 18,75% | <-999,99% | 21.06.24 | 0,10 | 75,00% | 0,005 | 0,02 |
Weitere Einstellungen
50100200