Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ37YQ | Call | 70,00 € | -2,47% | 21,75 | 0,01% | 19,94% | 21.06.24 | 21,75 | 0,10 | 2,94% | 0,31 | 0,32 | |
| DJ667X | Put | 70,00 € | 2,47% | 16,85 | 13,88% | 38,90% | 21.06.24 | 59,81 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DJ4T6G | Call | 75,00 € | 4,28% | 16,57 | 15,95% | 52,52% | 21.06.24 | 75,71 | 0,10 | 10,53% | 0,078 | 0,088 | |
| DJ45SQ | Call | 67,50 € | -5,96% | 13,29 | 0,01% | 14,71% | 21.06.24 | 13,29 | 0,10 | 3,64% | 0,51 | 0,53 | |
| DJ5C1E | Put | 65,00 € | 9,63% | 12,11 | 24,35% | 97,66% | 21.06.24 | 128,44 | 0,10 | 17,86% | 0,046 | 0,056 | |
| DJ45SR | Call | 80,00 € | 11,54% | 11,15 | 22,59% | 114,55% | 21.06.24 | 149,43 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DJ23T5 | Call | 70,00 € | -2,68% | 9,95 | 8,29% | 12,82% | 20.09.24 | 13,83 | 0,10 | 1,89% | 0,50 | 0,51 | |
| DJ2604 | Call | 80,00 € | 11,23% | 9,93 | 16,51% | 35,91% | 20.09.24 | 65,39 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DJ667Y | Put | 70,00 € | 2,68% | 9,78 | 12,25% | 17,32% | 20.09.24 | 28,77 | 0,10 | 3,85% | 0,25 | 0,26 | |
| DJ23T6 | Call | 75,00 € | 4,68% | 9,11 | 14,70% | 22,99% | 20.09.24 | 28,66 | 0,10 | 3,70% | 0,24 | 0,25 | |
| DJ3QPU | Call | 65,00 € | -9,63% | 9,10 | 0,01% | 12,72% | 21.06.24 | 9,10 | 0,10 | 3,80% | 0,73 | 0,76 | |
| DJ6YBF | Put | 65,00 € | 9,44% | 8,93 | 16,88% | 31,28% | 20.09.24 | 59,81 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ45SS | Call | 67,50 € | -5,96% | 8,54 | 0,01% | 9,35% | 20.12.24 | 8,54 | 0,10 | 1,18% | 0,82 | 0,83 | |
| DJ1XF7 | Call | 68,00 € | -5,46% | 8,36 | 4,67% | 9,44% | 20.12.24 | 8,88 | 0,10 | 1,23% | 0,78 | 0,79 | |
| DJ23T9 | Put | 60,00 € | 16,58% | 8,16 | 21,10% | 48,95% | 20.09.24 | 124,01 | 0,10 | 16,67% | 0,049 | 0,059 | |
| DJ23T4 | Call | 65,00 € | -9,63% | 7,99 | 0,01% | 8,12% | 20.09.24 | 7,99 | 0,10 | 2,22% | 0,86 | 0,88 | |
| DJ7PAS | Put | 70,00 € | 2,61% | 7,35 | 11,87% | 12,39% | 20.12.24 | 19,97 | 0,10 | 2,70% | 0,36 | 0,37 | |
| DJ4T6M | Put | 60,00 € | 16,35% | 7,13 | 36,31% | 161,13% | 21.06.24 | 121,57 | 0,10 | 52,63% | 0,029 | 0,059 | |
| DJ37YP | Call | 62,50 € | -12,92% | 7,04 | 0,01% | 12,09% | 21.06.24 | 7,04 | 0,10 | 2,91% | 0,98 | 1,01 | |
| DJ2B8D | Call | 80,00 € | 11,54% | 6,95 | 16,72% | 23,98% | 20.12.24 | 31,18 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ1U56 | Call | 65,00 € | -9,63% | 6,92 | 0,01% | 7,86% | 20.12.24 | 6,92 | 0,10 | 1,92% | 0,99 | 1,01 | |
| DQ3KBY | Call | 90,00 € | 25,39% | 6,81 | 17,53% | 31,40% | 21.03.25 | 71,78 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DJ4P47 | Call | 70,00 € | -2,47% | 6,72 | 10,67% | 11,39% | 20.12.24 | 10,56 | 0,10 | 1,45% | 0,66 | 0,67 | |
| DJ2DPC | Put | 65,00 € | 9,38% | 6,69 | 15,92% | 20,01% | 20.12.24 | 34,15 | 0,10 | 4,76% | 0,19 | 0,20 | |
| DJ40CD | Call | 75,00 € | 4,49% | 6,58 | 14,78% | 16,60% | 20.12.24 | 17,51 | 0,10 | 2,38% | 0,39 | 0,40 | |
| DJ23T3 | Call | 62,50 € | -12,92% | 6,53 | 0,01% | 6,77% | 20.09.24 | 6,53 | 0,10 | 1,80% | 1,07 | 1,09 | |
| DQ2L99 | Put | 70,00 € | 2,41% | 6,41 | 11,27% | 9,85% | 21.03.25 | 16,68 | 0,10 | 2,27% | 0,42 | 0,43 | |
| DQ2R0M | Call | 65,00 € | -9,63% | 6,31 | 0,01% | 7,29% | 21.03.25 | 6,31 | 0,10 | 1,74% | 1,11 | 1,13 | |
| DJ4T6N | Put | 60,00 € | 16,35% | 6,27 | 19,39% | 29,31% | 20.12.24 | 59,77 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ4H37 | Put | 57,50 € | 19,94% | 6,12 | 42,42% | 194,36% | 21.06.24 | 130,59 | 0,10 | 54,55% | 0,025 | 0,055 | |
| DJ37YU | Call | 65,00 € | -9,44% | 6,03 | 0,01% | 6,48% | 20.06.25 | 6,03 | 0,10 | 0,83% | 1,17 | 1,18 | |
| DQ2L96 | Call | 80,00 € | 11,54% | 5,84 | 16,35% | 18,75% | 21.03.25 | 22,41 | 0,10 | 3,03% | 0,31 | 0,32 | |
| DJ37ZD | Put | 55,00 € | 23,32% | 5,81 | 22,83% | 39,54% | 20.12.24 | 101,02 | 0,10 | 13,89% | 0,062 | 0,072 | |
| DJ4T6H | Call | 62,50 € | -13,10% | 5,80 | 0,01% | 6,73% | 20.12.24 | 5,80 | 0,10 | 1,61% | 1,20 | 1,22 | |
| DQ2L98 | Put | 65,00 € | 9,38% | 5,78 | 15,12% | 15,40% | 21.03.25 | 26,56 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DQ2L94 | Call | 70,00 € | -2,68% | 5,64 | 11,04% | 9,90% | 21.03.25 | 8,99 | 0,10 | 1,23% | 0,78 | 0,79 | |
| DQ2L95 | Call | 75,00 € | 4,28% | 5,52 | 14,64% | 13,65% | 21.03.25 | 13,57 | 0,10 | 1,85% | 0,51 | 0,52 | |
| DQ2L97 | Put | 60,00 € | 16,35% | 5,52 | 18,04% | 21,78% | 21.03.25 | 44,83 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DQ1VDK | Call | 90,00 € | 25,39% | 5,51 | 18,13% | 25,31% | 20.06.25 | 39,88 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DJ23T8 | Put | 55,00 € | 23,40% | 5,50 | 25,24% | 67,52% | 20.09.24 | 170,95 | 0,10 | 69,77% | 0,013 | 0,043 | |
| DJ45ST | Call | 67,50 € | -5,96% | 5,46 | 8,05% | 7,61% | 20.06.25 | 6,97 | 0,10 | 0,96% | 1,02 | 1,03 | |
| DJ23T2 | Call | 60,00 € | -16,58% | 5,41 | 0,01% | 5,38% | 20.09.24 | 5,41 | 0,10 | 2,26% | 1,29 | 1,32 | |
| DJ37Y9 | Put | 55,00 € | 23,32% | 5,38 | 47,51% | 225,24% | 21.06.24 | 146,38 | 0,10 | 61,22% | 0,019 | 0,049 | |
| DJ4T6J | Call | 62,50 € | -12,92% | 5,20 | 0,01% | 5,72% | 20.06.25 | 5,20 | 0,10 | 1,44% | 1,35 | 1,37 | |
| DJ84VY | Call | 65,00 € | -9,63% | 5,10 | 0,01% | 6,19% | 19.12.25 | 5,10 | 0,10 | 0,71% | 1,38 | 1,39 | |
| DJ2B8E | Call | 80,00 € | 11,54% | 5,01 | 16,35% | 15,78% | 20.06.25 | 17,08 | 0,10 | 2,33% | 0,41 | 0,42 | |
| DW83Z4 | Call | 60,00 € | -16,58% | 4,99 | 0,01% | 5,60% | 20.12.24 | 4,99 | 0,10 | 1,38% | 1,41 | 1,43 | |
| DJ4P48 | Call | 70,00 € | -2,47% | 4,97 | 11,39% | 8,88% | 20.06.25 | 8,16 | 0,10 | 1,12% | 0,86 | 0,87 | |
| DQ1Q4V | Put | 70,00 € | 2,41% | 4,92 | 12,54% | 9,52% | 20.06.25 | 12,37 | 0,10 | 1,72% | 0,57 | 0,58 | |
| DJ40CE | Call | 75,00 € | 4,49% | 4,86 | 14,60% | 11,91% | 20.06.25 | 11,58 | 0,10 | 1,59% | 0,61 | 0,62 |
