Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4MN6 | Call | 70,00 € | -3,71% | 17,31 | 0,01% | 25,17% | 21.06.24 | 17,31 | 0,10 | 7,32% | 0,40 | 0,43 | |
| ME4MN7 | Call | 72,50 € | -0,28% | 16,90 | 12,16% | 35,58% | 21.06.24 | 31,34 | 0,10 | 9,38% | 0,212 | 0,233 | |
| ME4MB9 | Call | 75,00 € | 3,16% | 15,18 | 17,65% | 60,92% | 21.06.24 | 54,66 | 0,10 | 17,16% | 0,11 | 0,133 | |
| ME4MBC | Call | 77,50 € | 6,60% | 12,73 | 23,69% | 98,00% | 21.06.24 | 69,90 | 0,10 | 21,15% | 0,082 | 0,104 | |
| ME4MN5 | Call | 67,50 € | -7,15% | 11,18 | 0,01% | 21,82% | 21.06.24 | 11,18 | 0,10 | 4,41% | 0,63 | 0,66 | |
| ME4MBD | Call | 80,00 € | 10,04% | 10,70 | 30,05% | 138,78% | 21.06.24 | 74,95 | 0,10 | 20,62% | 0,077 | 0,097 | |
| ME4MBF | Call | 82,50 € | 13,87% | 9,11 | 36,85% | 185,23% | 21.06.24 | 76,26 | 0,10 | 21,05% | 0,075 | 0,095 | |
| ME4MB7 | Call | 70,00 € | -3,81% | 8,99 | 8,23% | 15,48% | 20.09.24 | 11,20 | 0,10 | 4,48% | 0,62 | 0,65 | |
| ME4MB6 | Call | 67,50 € | -7,15% | 8,65 | 0,01% | 13,31% | 20.09.24 | 8,65 | 0,10 | 3,49% | 0,81 | 0,84 | |
| ME5YFT | Call | 65,00 € | -10,59% | 8,17 | 0,01% | 20,14% | 21.06.24 | 8,17 | 0,10 | 3,37% | 0,86 | 0,89 | |
| ME4MBJ | Call | 85,00 € | 17,32% | 8,13 | 42,52% | 227,16% | 21.06.24 | 77,07 | 0,10 | 21,28% | 0,074 | 0,094 | |
| ME4MB8 | Call | 72,50 € | -0,28% | 8,05 | 13,34% | 19,14% | 20.09.24 | 15,15 | 0,10 | 6,00% | 0,46 | 0,49 | |
| ME4MBA | Call | 75,00 € | 3,16% | 8,01 | 15,92% | 24,13% | 20.09.24 | 20,77 | 0,10 | 5,88% | 0,34 | 0,36 | |
| ME4MBB | Call | 77,50 € | 6,60% | 7,91 | 17,69% | 30,79% | 20.09.24 | 27,96 | 0,10 | 10,71% | 0,24 | 0,27 | |
| ME4MBE | Call | 80,00 € | 10,04% | 7,68 | 19,89% | 38,99% | 20.09.24 | 35,12 | 0,10 | 11,00% | 0,185 | 0,208 | |
| ME53ED | Call | 87,50 € | 20,77% | 7,38 | 47,95% | 269,26% | 21.06.24 | 77,07 | 0,10 | 21,28% | 0,074 | 0,094 | |
| ME4MBG | Call | 82,50 € | 13,48% | 7,34 | 22,04% | 48,01% | 20.09.24 | 41,78 | 0,10 | 12,57% | 0,153 | 0,175 | |
| ME5YFV | Call | 67,50 € | -7,15% | 7,20 | 0,01% | 11,42% | 20.12.24 | 7,20 | 0,10 | 2,00% | 1,00 | 1,02 | |
| ME51GE | Call | 65,00 € | -10,59% | 6,92 | 0,01% | 11,65% | 20.09.24 | 6,92 | 0,10 | 2,78% | 1,02 | 1,05 | |
| ME4MBH | Call | 85,00 € | 16,92% | 6,92 | 24,37% | 57,67% | 20.09.24 | 46,60 | 0,10 | 14,10% | 0,134 | 0,156 | |
| ME4MBK | Call | 90,00 € | 24,22% | 6,81 | 53,07% | 311,36% | 21.06.24 | 77,07 | 0,10 | 21,28% | 0,074 | 0,094 | |
| ME53EE | Call | 87,50 € | 20,15% | 6,54 | 26,61% | 67,02% | 20.09.24 | 49,88 | 0,10 | 14,38% | 0,125 | 0,146 | |
| ME4MBL | Call | 90,00 € | 23,92% | 6,10 | 29,29% | 78,20% | 20.09.24 | 51,88 | 0,10 | 15,11% | 0,119 | 0,14 | |
| ME4MJE | Put | 60,00 € | 17,38% | 6,03 | 51,54% | 229,39% | 21.06.24 | 70,51 | 0,10 | 27,18% | 0,075 | 0,103 | |
| ME5YFU | Call | 65,00 € | -10,59% | 6,01 | 0,01% | 10,26% | 20.12.24 | 6,01 | 0,10 | 1,67% | 1,19 | 1,21 | |
| ME5YFW | Call | 70,00 € | -3,81% | 5,98 | 11,32% | 13,10% | 20.12.24 | 8,66 | 0,10 | 3,49% | 0,81 | 0,84 | |
| MG0K5L | Put | 70,00 € | 3,75% | 5,87 | 15,03% | 16,37% | 20.12.24 | 16,91 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MG0KHE | Call | 92,50 € | 27,24% | 5,78 | 31,61% | 88,08% | 20.09.24 | 53,07 | 0,10 | 14,60% | 0,117 | 0,137 | |
| ME5YFX | Call | 72,50 € | -0,28% | 5,71 | 14,44% | 15,38% | 20.12.24 | 10,69 | 0,10 | 4,29% | 0,65 | 0,68 | |
| ME5YW3 | Call | 75,00 € | 3,06% | 5,69 | 16,12% | 17,99% | 20.12.24 | 13,23 | 0,10 | 7,02% | 0,51 | 0,55 | |
| ME5YW4 | Call | 77,50 € | 6,42% | 5,66 | 17,65% | 21,35% | 20.12.24 | 16,18 | 0,10 | 8,89% | 0,41 | 0,45 | |
| ME5YW5 | Call | 80,00 € | 9,85% | 5,59 | 18,87% | 25,30% | 20.12.24 | 19,68 | 0,10 | 13,16% | 0,32 | 0,37 | |
| ME4V0R | Call | 95,00 € | 30,63% | 5,50 | 33,85% | 98,22% | 20.09.24 | 54,27 | 0,10 | 14,93% | 0,114 | 0,134 | |
| ME5YW6 | Call | 82,50 € | 13,60% | 5,45 | 20,42% | 30,27% | 20.12.24 | 23,43 | 0,10 | 15,62% | 0,26 | 0,31 | |
| MG25PK | Call | 65,00 € | -10,59% | 5,39 | 0,01% | 9,63% | 21.03.25 | 5,39 | 0,10 | 2,17% | 1,33 | 1,36 | |
| ME5YW7 | Call | 85,00 € | 16,72% | 5,35 | 21,54% | 34,61% | 20.12.24 | 26,97 | 0,10 | 18,52% | 0,22 | 0,27 | |
| MG0R65 | Call | 67,50 € | -7,15% | 5,29 | 8,50% | 10,63% | 21.03.25 | 6,27 | 0,10 | 2,52% | 1,14 | 1,17 | |
| ME8SYT | Call | 87,50 € | 20,36% | 5,27 | 23,15% | 40,00% | 20.12.24 | 30,81 | 0,10 | 16,24% | 0,198 | 0,236 | |
| ME4MJF | Put | 60,00 € | 17,47% | 5,15 | 30,09% | 59,62% | 20.09.24 | 44,60 | 0,10 | 14,63% | 0,139 | 0,163 | |
| ME5YW8 | Call | 90,00 € | 23,80% | 5,13 | 24,66% | 45,33% | 20.12.24 | 33,81 | 0,10 | 15,89% | 0,181 | 0,215 | |
| MG0S2T | Put | 70,00 € | 3,75% | 5,02 | 14,54% | 13,15% | 21.03.25 | 13,99 | 0,10 | 5,88% | 0,49 | 0,52 | |
| MG0KHF | Call | 92,50 € | 27,24% | 4,97 | 26,22% | 50,83% | 20.12.24 | 36,17 | 0,10 | 15,42% | 0,17 | 0,201 | |
| ME5YW9 | Call | 95,00 € | 30,67% | 4,81 | 27,80% | 56,43% | 20.12.24 | 38,06 | 0,10 | 14,66% | 0,163 | 0,191 | |
| MG0R66 | Call | 70,00 € | -3,71% | 4,78 | 12,84% | 11,95% | 21.03.25 | 7,34 | 0,10 | 2,97% | 0,96 | 0,99 | |
| MG0R69 | Call | 77,50 € | 6,49% | 4,77 | 17,66% | 17,46% | 21.03.25 | 12,55 | 0,10 | 5,08% | 0,55 | 0,58 | |
| MG0R6A | Call | 80,00 € | 10,04% | 4,74 | 18,78% | 20,25% | 21.03.25 | 14,84 | 0,10 | 8,16% | 0,45 | 0,49 | |
| MG0R68 | Call | 75,00 € | 3,16% | 4,74 | 16,48% | 15,27% | 21.03.25 | 10,54 | 0,10 | 4,35% | 0,67 | 0,70 | |
| MG0R6B | Call | 82,50 € | 13,36% | 4,73 | 19,75% | 23,09% | 21.03.25 | 17,33 | 0,10 | 9,30% | 0,38 | 0,42 | |
| MG0R67 | Call | 72,50 € | -0,28% | 4,71 | 15,01% | 13,45% | 21.03.25 | 8,76 | 0,10 | 3,53% | 0,81 | 0,84 | |
| MG0R6C | Call | 85,00 € | 16,72% | 4,67 | 20,86% | 26,31% | 21.03.25 | 19,68 | 0,10 | 10,81% | 0,33 | 0,37 |
