Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RJQ | Call | 170,00 $ | 28,70% | 5,60 | 54,04% | 363,31% | 21.06.24 | 92,98 | 0,10 | 60,77% | 0,051 | 0,13 | |
| MD9TXP | Call | 180,00 $ | 36,27% | 4,86 | 59,16% | 452,77% | 21.06.24 | 119,41 | 0,10 | 74,00% | 0,026 | 0,10 | |
| MG261C | Call | 160,00 $ | 21,04% | 4,60 | 34,27% | 76,31% | 20.09.24 | 23,90 | 0,10 | 17,65% | 0,42 | 0,51 | |
| MG261G | Call | 170,00 $ | 28,70% | 4,52 | 36,12% | 95,76% | 20.09.24 | 33,83 | 0,10 | 27,78% | 0,26 | 0,36 | |
| ME1CEE | Call | 180,00 $ | 36,27% | 4,42 | 37,24% | 115,93% | 20.09.24 | 48,72 | 0,10 | 40,00% | 0,15 | 0,25 | |
| MD9ULQ | Call | 190,00 $ | 43,84% | 4,31 | 64,55% | 543,52% | 21.06.24 | 141,60 | 0,10 | 86,21% | 0,012 | 0,087 | |
| ME1CEF | Call | 190,00 $ | 43,84% | 4,30 | 39,10% | 137,28% | 20.09.24 | 64,77 | 0,10 | 46,52% | 0,101 | 0,188 | |
| ME4GDD | Call | 200,00 $ | 51,42% | 4,05 | 40,75% | 159,20% | 20.09.24 | 82,28 | 0,10 | 58,39% | 0,062 | 0,149 | |
| ME4GDF | Call | 210,00 $ | 58,98% | 3,80 | 42,59% | 181,46% | 20.09.24 | 99,00 | 0,10 | 65,85% | 0,042 | 0,123 | |
| MB3330 | Call | 190,00 $ | 43,79% | 3,79 | 35,31% | 79,34% | 20.12.24 | 32,96 | 0,10 | 21,62% | 0,29 | 0,37 | |
| MB332Z | Call | 180,00 $ | 36,20% | 3,79 | 34,24% | 68,01% | 20.12.24 | 25,41 | 0,10 | 16,67% | 0,40 | 0,48 | |
| MB3331 | Call | 200,00 $ | 51,41% | 3,78 | 35,98% | 91,01% | 20.12.24 | 43,49 | 0,10 | 28,57% | 0,20 | 0,28 | |
| MB3332 | Call | 210,00 $ | 58,99% | 3,73 | 37,16% | 103,11% | 20.12.24 | 53,66 | 0,10 | 32,74% | 0,152 | 0,226 | |
| MB6JN4 | Call | 170,00 $ | 28,68% | 3,72 | 33,26% | 57,51% | 20.12.24 | 19,02 | 0,10 | 12,50% | 0,56 | 0,64 | |
| MB3333 | Call | 220,00 $ | 66,56% | 3,65 | 38,12% | 115,35% | 20.12.24 | 65,82 | 0,10 | 38,92% | 0,113 | 0,185 | |
| MG261E | Call | 160,00 $ | 21,13% | 3,63 | 32,02% | 47,77% | 20.12.24 | 14,16 | 0,10 | 9,41% | 0,77 | 0,85 | |
| MG469E | Call | 130,00 $ | -1,65% | 3,62 | 22,65% | 24,03% | 20.12.24 | 6,32 | 0,10 | 4,15% | 1,85 | 1,93 | |
| ME4GDH | Call | 220,00 $ | 66,56% | 3,58 | 44,68% | 204,00% | 20.09.24 | 112,75 | 0,10 | 74,31% | 0,028 | 0,109 | |
| MG261B | Call | 150,00 $ | 13,51% | 3,57 | 30,10% | 38,74% | 20.12.24 | 10,70 | 0,10 | 7,02% | 1,05 | 1,13 | |
| MG3J3Z | Call | 140,00 $ | 5,99% | 3,52 | 27,45% | 31,02% | 20.12.24 | 8,12 | 0,10 | 5,37% | 1,41 | 1,49 | |
| MB3334 | Call | 230,00 $ | 74,13% | 3,50 | 39,22% | 127,82% | 20.12.24 | 76,60 | 0,10 | 45,91% | 0,086 | 0,159 | |
| MB3335 | Call | 240,00 $ | 81,70% | 3,35 | 40,38% | 140,38% | 20.12.24 | 87,00 | 0,10 | 52,17% | 0,066 | 0,138 | |
| ME4GDL | Call | 230,00 $ | 74,13% | 3,33 | 46,88% | 226,71% | 20.09.24 | 121,80 | 0,10 | 78,00% | 0,022 | 0,10 | |
| MB3336 | Call | 250,00 $ | 89,27% | 3,23 | 41,64% | 153,02% | 20.12.24 | 96,65 | 0,10 | 58,27% | 0,053 | 0,127 | |
| ME4GDN | Call | 240,00 $ | 81,70% | 3,19 | 49,15% | 249,45% | 20.09.24 | 130,94 | 0,10 | 81,91% | 0,017 | 0,094 | |
| ME4N0Y | Call | 260,00 $ | 96,84% | 3,09 | 42,96% | 165,72% | 20.12.24 | 104,08 | 0,10 | 62,18% | 0,045 | 0,119 | |
| MG0Y5M | Call | 210,00 $ | 58,89% | 3,08 | 35,99% | 75,23% | 21.03.25 | 29,04 | 0,10 | 30,95% | 0,29 | 0,42 | |
| MG0Y5N | Call | 220,00 $ | 66,44% | 3,07 | 36,76% | 83,66% | 21.03.25 | 34,86 | 0,10 | 34,29% | 0,23 | 0,35 | |
| MG0Y5P | Call | 230,00 $ | 74,02% | 3,06 | 37,39% | 92,21% | 21.03.25 | 42,05 | 0,10 | 37,93% | 0,18 | 0,29 | |
| MG0Y5Q | Call | 240,00 $ | 81,70% | 3,05 | 38,13% | 101,03% | 21.03.25 | 49,92 | 0,10 | 39,75% | 0,147 | 0,244 | |
| MG0Y5L | Call | 200,00 $ | 51,42% | 3,05 | 35,34% | 67,21% | 21.03.25 | 23,42 | 0,10 | 28,85% | 0,37 | 0,52 | |
| MG0Y5K | Call | 190,00 $ | 43,76% | 3,03 | 34,69% | 59,25% | 21.03.25 | 18,76 | 0,10 | 24,62% | 0,49 | 0,65 | |
| ME4ARD | Call | 250,00 $ | 89,27% | 3,01 | 51,51% | 272,29% | 20.09.24 | 133,85 | 0,10 | 82,42% | 0,016 | 0,091 | |
| MG0Y5J | Call | 180,00 $ | 36,19% | 3,00 | 33,88% | 51,70% | 21.03.25 | 15,06 | 0,10 | 20,99% | 0,64 | 0,81 | |
| ME05BG | Call | 270,00 $ | 104,41% | 2,98 | 44,38% | 178,46% | 20.12.24 | 109,71 | 0,10 | 66,96% | 0,037 | 0,112 | |
| MG4JRU | Call | 130,00 $ | -1,64% | 2,97 | 23,23% | 21,38% | 21.03.25 | 5,17 | 0,10 | 9,36% | 2,14 | 2,36 | |
| MG261F | Call | 170,00 $ | 28,65% | 2,95 | 32,81% | 44,58% | 21.03.25 | 12,07 | 0,10 | 18,81% | 0,82 | 1,01 | |
| MG261D | Call | 160,00 $ | 21,07% | 2,92 | 31,51% | 37,90% | 21.03.25 | 9,68 | 0,10 | 15,87% | 1,06 | 1,26 | |
| ME2CYC | Call | 260,00 $ | 96,84% | 2,91 | 53,70% | 295,08% | 20.09.24 | 139,97 | 0,10 | 84,27% | 0,014 | 0,089 | |
| MG3J3Y | Call | 140,00 $ | 5,99% | 2,89 | 27,32% | 26,36% | 21.03.25 | 6,31 | 0,10 | 10,88% | 1,72 | 1,93 | |
| MG35TT | Call | 150,00 $ | 13,52% | 2,88 | 29,82% | 31,86% | 21.03.25 | 7,77 | 0,10 | 13,46% | 1,35 | 1,56 | |
| MB3339 | Call | 280,00 $ | 111,98% | 2,87 | 45,82% | 191,24% | 20.12.24 | 113,81 | 0,10 | 69,44% | 0,033 | 0,108 | |
| ME3XTU | Call | 270,00 $ | 104,41% | 2,82 | 38,28% | 98,68% | 20.06.25 | 51,17 | 0,10 | 37,66% | 0,149 | 0,239 | |
| ME4GDM | Call | 240,00 $ | 81,60% | 2,81 | 36,42% | 78,45% | 20.06.25 | 33,88 | 0,10 | 33,33% | 0,24 | 0,36 | |
| ME4ARE | Call | 250,00 $ | 89,03% | 2,81 | 36,95% | 84,96% | 20.06.25 | 39,30 | 0,10 | 35,48% | 0,20 | 0,31 | |
| ME4N0Z | Call | 260,00 $ | 96,78% | 2,80 | 37,58% | 91,85% | 20.06.25 | 45,08 | 0,10 | 37,04% | 0,17 | 0,27 | |
| ME4GDK | Call | 230,00 $ | 74,24% | 2,79 | 36,12% | 72,16% | 20.06.25 | 28,34 | 0,10 | 30,23% | 0,30 | 0,43 | |
| ME434Z | Call | 280,00 $ | 111,98% | 2,78 | 38,90% | 105,53% | 20.06.25 | 56,92 | 0,10 | 39,25% | 0,13 | 0,214 | |
| ME4GDJ | Call | 220,00 $ | 66,67% | 2,78 | 35,62% | 65,74% | 20.06.25 | 23,90 | 0,10 | 27,45% | 0,37 | 0,51 | |
| ME3XTT | Call | 270,00 $ | 104,41% | 2,76 | 55,97% | 317,99% | 20.09.24 | 140,00 | 0,10 | 85,06% | 0,013 | 0,087 |
