Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1GFM | Put | 320,00 $ | -2,29% | 18,96 | 5,70% | 25,61% | 21.06.24 | 21,11 | 0,10 | 0,60% | 1,60 | 1,61 | |
| PN8ZPN | Call | 300,00 $ | -3,42% | 16,81 | 0,01% | 26,43% | 21.06.24 | 16,81 | 0,10 | 0,67% | 1,56 | 1,57 | |
| PN67PG | Put | 280,00 $ | 10,50% | 13,74 | 25,15% | 115,21% | 21.06.24 | 192,82 | 0,10 | 5,26% | 0,19 | 0,20 | |
| PC1GEF | Call | 340,00 $ | 8,60% | 13,56 | 23,89% | 100,73% | 21.06.24 | 96,49 | 0,10 | 4,17% | 0,25 | 0,26 | |
| PN8ZPP | Put | 300,00 $ | 3,57% | 13,54 | 19,10% | 57,35% | 21.06.24 | 52,31 | 0,10 | 1,52% | 0,64 | 0,65 | |
| PC369J | Call | 360,00 $ | 15,92% | 13,51 | 28,55% | 170,51% | 21.06.24 | 261,18 | 0,10 | 10,42% | 0,09 | 0,10 | |
| PC1GEG | Call | 350,00 $ | 12,00% | 13,49 | 26,36% | 132,39% | 21.06.24 | 152,05 | 0,10 | 6,67% | 0,15 | 0,16 | |
| PC369K | Call | 380,00 $ | 21,39% | 13,45 | 30,98% | 225,56% | 21.06.24 | 556,39 | 0,10 | 20,41% | 0,038 | 0,048 | |
| PN8ZPM | Put | 260,00 $ | 16,73% | 13,36 | 29,61% | 176,52% | 21.06.24 | 655,85 | 0,10 | 23,26% | 0,043 | 0,053 | |
| PC1GEE | Call | 320,00 $ | 2,29% | 12,67 | 19,23% | 53,93% | 21.06.24 | 34,85 | 0,10 | 1,61% | 0,67 | 0,68 | |
| PN67PF | Put | 250,00 $ | 19,49% | 10,38 | 33,03% | 205,32% | 21.06.24 | 700,67 | 0,10 | 48,78% | 0,021 | 0,041 | |
| PN67M9 | Call | 280,00 $ | -10,51% | 8,82 | 0,01% | 8,63% | 21.06.24 | 8,82 | 0,10 | 0,35% | 2,96 | 2,97 | |
| PC1GFN | Put | 350,00 $ | -11,92% | 8,17 | 0,01% | 3,43% | 21.06.24 | 8,17 | 0,10 | 0,25% | 3,87 | 3,88 | |
| PN67PE | Put | 240,00 $ | 22,69% | 8,01 | 37,55% | 238,78% | 21.06.24 | 700,49 | 0,10 | 73,17% | 0,011 | 0,041 | |
| PN8ZPE | Call | 270,00 $ | -12,88% | 6,98 | 0,01% | 15,17% | 21.06.24 | 6,98 | 0,10 | 7,79% | 3,79 | 4,11 | |
| PN67M8 | Call | 260,00 $ | -16,12% | 6,96 | 0,01% | -18,30% | 21.06.24 | 6,96 | 0,10 | -13,35% | 4,67 | 4,12 | |
| PC1GFT | Put | 320,00 $ | -3,02% | 6,83 | 12,49% | 18,53% | 20.09.24 | 10,64 | 0,10 | 0,36% | 2,80 | 2,81 | |
| PC1GFU | Put | 350,00 $ | -11,90% | 6,65 | 0,01% | 9,14% | 20.09.24 | 6,65 | 0,10 | 0,22% | 4,63 | 4,64 | |
| PC1GEK | Call | 280,00 $ | -10,46% | 6,44 | 0,01% | 14,73% | 20.09.24 | 6,44 | 0,10 | 0,24% | 4,31 | 4,32 | |
| PC369R | Call | 450,00 $ | 43,82% | 6,41 | 34,30% | 129,29% | 20.09.24 | 144,65 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PC5FR1 | Call | 440,00 $ | 40,91% | 6,32 | 33,95% | 121,25% | 20.09.24 | 120,24 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PC369Q | Call | 420,00 $ | 35,22% | 6,17 | 33,11% | 105,74% | 20.09.24 | 84,51 | 0,10 | 3,23% | 0,33 | 0,34 | |
| PC1GEM | Call | 300,00 $ | -4,11% | 6,04 | 14,63% | 21,92% | 20.09.24 | 8,58 | 0,10 | 0,33% | 3,16 | 3,17 | |
| PC369P | Call | 400,00 $ | 28,77% | 5,96 | 32,03% | 88,72% | 20.09.24 | 56,35 | 0,10 | 2,22% | 0,48 | 0,49 | |
| PC1GFR | Put | 300,00 $ | 4,11% | 5,83 | 20,51% | 28,90% | 20.09.24 | 17,11 | 0,10 | 0,53% | 1,86 | 1,87 | |
| PC1GFQ | Put | 280,00 $ | 10,26% | 5,73 | 24,57% | 40,17% | 20.09.24 | 28,01 | 0,10 | 0,88% | 1,13 | 1,14 | |
| PC1GFP | Put | 250,00 $ | 19,60% | 5,73 | 29,64% | 61,46% | 20.09.24 | 63,90 | 0,10 | 2,13% | 0,47 | 0,48 | |
| PC1GEU | Call | 380,00 $ | 21,78% | 5,70 | 30,69% | 71,32% | 20.09.24 | 36,07 | 0,10 | 1,45% | 0,74 | 0,75 | |
| PC259D | Put | 350,00 $ | -11,88% | 5,69 | 0,01% | 9,42% | 20.12.24 | 5,69 | 0,10 | 0,19% | 5,31 | 5,32 | |
| PC369N | Call | 360,00 $ | 15,31% | 5,64 | 28,40% | 55,85% | 20.09.24 | 25,54 | 0,10 | 1,05% | 1,02 | 1,03 | |
| PC37AQ | Put | 350,00 $ | -12,69% | 5,51 | 0,01% | 8,13% | 17.01.25 | 5,51 | 0,10 | 0,18% | 5,40 | 5,41 | |
| PC1GET | Call | 350,00 $ | 12,11% | 5,45 | 27,73% | 49,46% | 20.09.24 | 20,32 | 0,10 | 0,81% | 1,32 | 1,33 | |
| PN67PD | Put | 220,00 $ | 29,69% | 5,43 | 48,53% | 311,95% | 21.06.24 | 705,55 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PC1GER | Call | 340,00 $ | 8,68% | 5,43 | 26,08% | 42,39% | 20.09.24 | 16,91 | 0,10 | 0,67% | 1,59 | 1,60 | |
| PC1GEQ | Call | 320,00 $ | 3,02% | 5,36 | 23,03% | 32,64% | 20.09.24 | 12,18 | 0,10 | 0,46% | 2,28 | 2,29 | |
| PC9WVQ | Put | 350,00 $ | -11,92% | 5,24 | 0,01% | 8,52% | 21.03.25 | 5,24 | 0,10 | 0,17% | 5,74 | 5,75 | |
| PN67NE | Call | 280,00 $ | -10,47% | 5,13 | 0,01% | 14,97% | 20.12.24 | 5,13 | 0,10 | 0,19% | 5,38 | 5,39 | |
| PN67NM | Call | 280,00 $ | -10,46% | 4,98 | 0,01% | 14,34% | 17.01.25 | 4,98 | 0,10 | 0,18% | 5,57 | 5,58 | |
| PC21KG | Put | 320,00 $ | -3,03% | 4,88 | 13,84% | 14,87% | 20.12.24 | 8,33 | 0,10 | 0,28% | 3,60 | 3,61 | |
| PC37AT | Put | 350,00 $ | -11,81% | 4,88 | 0,01% | 7,96% | 20.06.25 | 4,88 | 0,10 | 0,16% | 6,17 | 6,18 | |
| PC1GEJ | Call | 260,00 $ | -16,91% | 4,87 | 0,01% | 10,54% | 20.09.24 | 4,87 | 0,10 | 0,18% | 5,64 | 5,65 | |
| PC5FR5 | Call | 500,00 $ | 59,85% | 4,72 | 34,60% | 101,01% | 20.12.24 | 87,63 | 0,10 | 6,67% | 0,30 | 0,32 | |
| PC37AP | Put | 320,00 $ | -3,17% | 4,71 | 13,58% | 13,85% | 17.01.25 | 8,04 | 0,10 | 0,27% | 3,69 | 3,70 | |
| PC5FR9 | Call | 520,00 $ | 67,46% | 4,64 | 34,32% | 102,20% | 17.01.25 | 102,60 | 0,10 | 8,00% | 0,24 | 0,26 | |
| PC5FR4 | Call | 480,00 $ | 54,62% | 4,61 | 34,39% | 92,87% | 20.12.24 | 68,38 | 0,10 | 5,13% | 0,40 | 0,42 | |
| PC37AV | Put | 350,00 $ | -11,81% | 4,54 | 0,01% | 7,62% | 19.09.25 | 4,54 | 0,10 | 0,15% | 6,55 | 6,56 | |
| PN67M7 | Call | 250,00 $ | -20,09% | 4,49 | 0,01% | 22,78% | 21.06.24 | 4,49 | 0,10 | 13,82% | 5,55 | 6,44 | |
| PC5FR8 | Call | 500,00 $ | 61,06% | 4,47 | 34,42% | 93,22% | 17.01.25 | 73,62 | 0,10 | 5,71% | 0,35 | 0,37 | |
| PN67M6 | Call | 240,00 $ | -22,69% | 4,46 | 0,01% | -2,80% | 21.06.24 | 4,46 | 0,10 | -1,09% | 6,51 | 6,44 | |
| PC37AH | Put | 380,00 $ | -21,47% | 4,42 | 0,01% | 3,33% | 20.09.24 | 4,42 | 0,10 | 0,15% | 6,85 | 6,86 |
