checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 410 von 785.706
    0,0000 -0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MB7G9CCall700,00 $-3,14%18,530,01%27,56%21.06.2418,530,015,41%0,340,36
    		MB7G9FCall710,00 $-1,78%17,798,52%31,36%21.06.2423,000,016,45%0,270,29
    		MB5WDXCall690,00 $-4,50%15,880,01%21,93%21.06.2415,880,014,55%0,400,42
    		MB33FWCall720,00 $-0,37%15,2613,55%39,19%21.06.2427,900,016,64%0,2220,238
    		ME4MQCPut700,00 $3,12%14,7218,01%59,64%21.06.2456,510,0113,68%0,1010,117
    		MB7MKXCall730,00 $1,02%14,6116,20%47,79%21.06.2434,550,018,21%0,1770,193
    		MB85NCCall740,00 $2,40%14,4817,98%57,31%21.06.2443,580,0110,32%0,1370,153
    		ME398GCall750,00 $3,80%14,3319,53%68,62%21.06.2454,660,0113,01%0,1080,124
    		MB6FNWCall760,00 $5,17%14,1820,87%80,99%21.06.2468,050,0116,16%0,0820,098
    		ME398HCall770,00 $6,55%13,9322,17%94,51%21.06.2483,360,0120,00%0,0640,08
    		MB85NDCall780,00 $7,95%13,5923,45%109,12%21.06.24101,030,0124,24%0,050,066
    		ME3C1FCall790,00 $9,31%13,1924,70%123,88%21.06.24119,090,0128,57%0,040,056
    		MB38FVCall680,00 $-5,96%13,080,01%20,63%21.06.2413,080,013,85%0,480,50
    		MB6E83Call800,00 $10,75%12,6326,18%140,07%21.06.24136,020,0132,65%0,0330,049
    		ME3ERWCall810,00 $11,99%12,1727,41%154,36%21.06.24151,550,0136,36%0,0280,044
    		MB85NGCall820,00 $13,41%11,6228,90%170,93%21.06.24166,750,0140,00%0,0240,04
    		MB6NUACall670,00 $-7,37%11,500,01%16,24%21.06.2411,500,013,33%0,560,58
    		ME3XP9Call830,00 $14,74%10,6330,62%187,19%21.06.24166,730,0147,50%0,0210,04
    		MB7ML1Call840,00 $16,14%9,8432,46%204,28%21.06.24166,700,0152,50%0,0190,04
    		ME3Z3GCall850,00 $17,52%9,2534,30%221,06%21.06.24166,700,0155,00%0,0180,04
    		ME398KCall860,00 $18,91%8,7236,11%237,96%21.06.24166,700,0157,50%0,0170,04
    		ME44WNCall870,00 $20,28%8,3537,97%254,79%21.06.24166,700,0157,50%0,0170,04
    		ME16VSCall675,00 $-6,58%8,130,01%17,30%20.09.248,130,012,38%0,800,82
    		MB0Y1WCall640,00 $-11,41%8,030,01%12,73%21.06.248,030,012,35%0,810,83
    		MB6QQQCall880,00 $21,67%7,9339,67%271,66%21.06.24166,700,0160,00%0,0160,04
    		ME4N52Call890,00 $23,05%7,6341,46%288,53%21.06.24166,700,0160,00%0,0160,04
    		MB8WWTPut600,00 $17,06%7,5339,93%215,39%21.06.24166,730,0155,00%0,0180,04
    		MB8R2GCall900,00 $24,42%7,3743,20%305,21%21.06.24166,730,0160,00%0,0160,04
    		MB6E7XCall630,00 $-12,85%7,250,01%11,54%21.06.247,250,012,11%0,900,92
    		ME2CLQCall660,00 $-8,63%7,240,01%15,63%20.09.247,240,012,13%0,900,92
    		ME54LKCall910,00 $25,80%7,1244,92%322,07%21.06.24166,730,0160,00%0,0160,04
    		ME2CLWCall690,00 $-4,49%7,0411,34%19,55%20.09.249,130,012,67%0,710,73
    		MB8B20Call920,00 $27,18%6,9046,60%338,94%21.06.24166,730,0160,00%0,0160,04
    		ME5BNHCall930,00 $28,12%6,7746,95%339,04%21.06.24166,910,0160,00%0,0160,04
    		ME1CN1Call650,00 $-10,11%6,740,01%14,34%20.09.246,740,011,98%0,970,99
    		ME487WPut700,00 $3,23%6,7317,66%25,63%20.09.2419,050,015,71%0,330,35
    		ME16VTCall700,00 $-3,14%6,5614,20%21,35%20.09.249,810,012,90%0,660,68
    		ME3KTMCall940,00 $29,96%6,5149,91%372,86%21.06.24166,700,0160,00%0,0160,04
    		ME2CM5Call710,00 $-1,84%6,4615,73%22,56%20.09.2410,750,013,17%0,600,62
    		ME44WQCall870,00 $20,38%6,4427,28%68,01%20.09.2447,640,0111,35%0,1240,14
    		ME4N4ZCall890,00 $23,16%6,4428,11%75,40%20.09.2456,510,0113,45%0,1030,119
    		ME398LCall860,00 $19,00%6,4326,87%64,41%20.09.2443,590,0110,39%0,1370,153
    		ME16VXCall900,00 $24,54%6,4328,55%79,19%20.09.2461,170,0114,55%0,0930,109
    		ME2CN8Call880,00 $21,77%6,4327,73%71,69%20.09.2451,700,0112,40%0,1130,129
    		ME29UACall850,00 $17,62%6,4126,47%60,91%20.09.2439,700,019,52%0,1520,168
    		ME54LFCall910,00 $25,93%6,4128,98%83,02%20.09.2466,020,0115,69%0,0850,101
    		ME2CN5Call840,00 $16,26%6,4026,05%57,53%20.09.2436,240,018,70%0,1680,184
    		ME2F77Call920,00 $27,33%6,3829,43%86,94%20.09.2470,940,0117,02%0,0780,094
    		ME2708Call825,00 $14,16%6,3625,35%52,44%20.09.2431,460,017,51%0,1960,212
    		ME3ERYCall810,00 $12,12%6,3124,68%47,76%20.09.2427,210,016,48%0,2290,245
    Weitere Einstellungen
    50100200