Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE1S6C | Put | 48,00 € | -0,61% | 18,21 | 10,36% | 29,94% | 21.06.24 | 31,81 | 0,10 | 6,25% | 0,13 | 0,14 | |
PE1S6D | Put | 50,00 € | -4,48% | 17,72 | 0,01% | 13,69% | 21.06.24 | 17,72 | 0,10 | 3,45% | 0,26 | 0,27 | |
PC7ZUC | Call | 46,00 € | -3,72% | 17,69 | 0,01% | 22,86% | 21.06.24 | 17,69 | 0,10 | 3,85% | 0,27 | 0,28 | |
PC7ZUB | Call | 47,00 € | -1,57% | 17,28 | 9,42% | 30,91% | 21.06.24 | 23,88 | 0,10 | 5,26% | 0,20 | 0,21 | |
PC7ZUA | Call | 49,00 € | 2,49% | 16,02 | 16,34% | 52,35% | 21.06.24 | 51,41 | 0,10 | 10,87% | 0,089 | 0,099 | |
PE1S50 | Call | 48,00 € | 0,62% | 15,40 | 14,70% | 41,95% | 21.06.24 | 34,08 | 0,10 | 7,69% | 0,14 | 0,15 | |
PC7ZV0 | Put | 46,00 € | 3,88% | 13,53 | 18,79% | 65,50% | 21.06.24 | 59,82 | 0,10 | 26,25% | 0,059 | 0,08 | |
PE35ZK | Call | 45,00 € | -5,97% | 13,29 | 0,01% | 18,38% | 21.06.24 | 13,29 | 0,10 | 5,88% | 0,35 | 0,37 | |
PE1S51 | Call | 50,00 € | 4,57% | 13,23 | 19,26% | 73,71% | 21.06.24 | 59,77 | 0,10 | 27,50% | 0,058 | 0,08 | |
PZ1EQD | Put | 50,00 € | -4,74% | 11,37 | 0,01% | 12,16% | 20.09.24 | 11,37 | 0,10 | 2,33% | 0,40 | 0,41 | |
PC7ZUD | Call | 44,00 € | -7,88% | 10,86 | 0,01% | 15,70% | 21.06.24 | 10,86 | 0,10 | 4,65% | 0,43 | 0,45 | |
PE1S6E | Put | 52,00 € | -8,83% | 10,62 | 0,01% | 6,92% | 21.06.24 | 10,62 | 0,10 | 4,35% | 0,42 | 0,44 | |
PC7ZT9 | Call | 51,00 € | 6,64% | 10,25 | 22,48% | 98,13% | 21.06.24 | 59,78 | 0,10 | 56,25% | 0,035 | 0,08 | |
PE35ZR | Put | 45,00 € | 5,97% | 10,11 | 22,88% | 90,17% | 21.06.24 | 59,82 | 0,10 | 53,75% | 0,037 | 0,08 | |
PC7ZUL | Call | 45,00 € | -5,91% | 9,20 | 0,01% | 14,90% | 20.09.24 | 9,20 | 0,10 | 1,92% | 0,53 | 0,54 | |
PZ09PU | Put | 52,00 € | -8,87% | 8,68 | 0,01% | 7,95% | 20.09.24 | 8,68 | 0,10 | 1,79% | 0,53 | 0,54 | |
PE1S52 | Call | 52,00 € | 8,73% | 8,36 | 25,68% | 122,82% | 21.06.24 | 59,78 | 0,10 | 75,00% | 0,02 | 0,08 | |
PC7ZUM | Call | 44,00 € | -8,00% | 8,11 | 0,01% | 13,02% | 20.09.24 | 8,11 | 0,10 | 1,69% | 0,60 | 0,61 | |
PC7ZVZ | Put | 44,00 € | 7,96% | 8,07 | 26,81% | 113,73% | 21.06.24 | 59,76 | 0,10 | 70,00% | 0,024 | 0,08 | |
PC61P2 | Put | 48,00 € | -0,52% | 7,88 | 12,83% | 17,91% | 20.09.24 | 15,40 | 0,10 | 3,12% | 0,30 | 0,31 | |
PC61P0 | Call | 46,00 € | -3,70% | 7,64 | 11,00% | 17,81% | 20.09.24 | 10,38 | 0,10 | 2,22% | 0,46 | 0,47 | |
PC38LS | Put | 52,00 € | -9,20% | 7,56 | 0,01% | 6,80% | 20.12.24 | 7,56 | 0,10 | 1,56% | 0,61 | 0,62 | |
PN8U44 | Call | 55,00 € | 15,52% | 7,37 | 23,04% | 52,87% | 20.09.24 | 47,61 | 0,10 | 10,10% | 0,10 | 0,11 | |
PZ09PV | Put | 50,00 € | -4,52% | 7,37 | 7,38% | 10,01% | 20.12.24 | 9,57 | 0,10 | 1,96% | 0,49 | 0,50 | |
PN8U43 | Call | 56,00 € | 17,11% | 7,30 | 23,79% | 57,09% | 20.09.24 | 51,98 | 0,10 | 10,87% | 0,086 | 0,096 | |
PC7ZUE | Call | 57,00 € | 19,18% | 7,21 | 24,42% | 62,57% | 20.09.24 | 59,78 | 0,10 | 12,50% | 0,072 | 0,082 | |
PC7ZUG | Call | 53,00 € | 10,82% | 7,18 | 21,69% | 41,87% | 20.09.24 | 31,88 | 0,10 | 6,67% | 0,15 | 0,16 | |
PC7ZUN | Call | 43,00 € | -9,99% | 7,13 | 0,01% | 12,09% | 20.09.24 | 7,13 | 0,10 | 2,94% | 0,67 | 0,69 | |
PC7ZT8 | Call | 53,00 € | 10,76% | 7,12 | 28,74% | 146,81% | 21.06.24 | 59,81 | 0,10 | 85,00% | 0,012 | 0,08 | |
PC61PZ | Call | 48,00 € | 0,37% | 7,09 | 15,98% | 22,43% | 20.09.24 | 14,07 | 0,10 | 2,94% | 0,34 | 0,35 | |
PC7ZUK | Call | 47,00 € | -1,57% | 7,08 | 14,41% | 20,42% | 20.09.24 | 11,94 | 0,10 | 2,56% | 0,40 | 0,41 | |
PZ09PQ | Call | 52,00 € | 9,45% | 7,05 | 21,38% | 39,09% | 20.09.24 | 27,95 | 0,10 | 5,88% | 0,17 | 0,18 | |
PC7ZUH | Call | 51,00 € | 6,65% | 7,05 | 20,00% | 33,12% | 20.09.24 | 22,77 | 0,10 | 4,76% | 0,21 | 0,22 | |
PC7ZUJ | Call | 49,00 € | 2,47% | 7,03 | 17,60% | 25,60% | 20.09.24 | 16,49 | 0,10 | 3,45% | 0,30 | 0,31 | |
PZ09PP | Call | 54,00 € | 13,42% | 7,02 | 23,17% | 48,46% | 20.09.24 | 36,62 | 0,10 | 8,33% | 0,13 | 0,14 | |
PC7ZWK | Put | 52,00 € | -9,00% | 7,02 | 0,01% | 6,32% | 21.03.25 | 7,02 | 0,10 | 1,47% | 0,66 | 0,67 | |
PC7ZV4 | Put | 46,00 € | 3,18% | 6,98 | 17,16% | 24,69% | 20.09.24 | 19,80 | 0,10 | 4,35% | 0,21 | 0,22 | |
PC7ZV3 | Put | 45,00 € | 5,81% | 6,87 | 19,02% | 29,36% | 20.09.24 | 25,14 | 0,10 | 5,00% | 0,18 | 0,19 | |
PC7ZV5 | Put | 54,00 € | -12,96% | 6,83 | 0,01% | 5,05% | 20.09.24 | 6,83 | 0,10 | 1,41% | 0,68 | 0,69 | |
PZ1EQB | Call | 50,00 € | 5,00% | 6,79 | 19,74% | 30,74% | 20.09.24 | 19,05 | 0,10 | 4,17% | 0,25 | 0,26 | |
PC7ZV2 | Put | 44,00 € | 7,96% | 6,70 | 20,66% | 33,92% | 20.09.24 | 29,88 | 0,10 | 5,88% | 0,15 | 0,16 | |
PC7ZUY | Call | 44,00 € | -7,88% | 6,63 | 0,01% | 12,13% | 20.12.24 | 6,63 | 0,10 | 1,41% | 0,72 | 0,73 | |
PC7ZV1 | Put | 54,00 € | -12,48% | 6,58 | 0,01% | 20,81% | 21.06.24 | 6,58 | 0,10 | 0,00% | 0,71 | 0,73 | |
PN8U42 | Call | 58,00 € | 21,29% | 6,50 | 25,53% | 68,88% | 20.09.24 | 59,78 | 0,10 | 26,25% | 0,059 | 0,08 | |
PC9NXA | Put | 42,00 € | 11,60% | 6,42 | 23,30% | 42,37% | 20.09.24 | 39,59 | 0,10 | 8,33% | 0,10 | 0,11 | |
PC7ZWB | Put | 54,00 € | -12,88% | 6,29 | 0,01% | 5,08% | 20.12.24 | 6,29 | 0,10 | 1,30% | 0,74 | 0,75 | |
PC9NW9 | Call | 42,00 € | -12,21% | 6,29 | 0,01% | 11,04% | 20.09.24 | 6,29 | 0,10 | 2,67% | 0,75 | 0,77 | |
PC7ZWU | Put | 52,00 € | -8,84% | 6,29 | 0,01% | 6,54% | 20.06.25 | 6,29 | 0,10 | 1,30% | 0,75 | 0,76 | |
PZ09PN | Call | 54,00 € | 12,94% | 6,27 | 32,11% | 172,47% | 21.06.24 | 59,77 | 0,10 | 92,50% | 0,006 | 0,08 | |
PC7ZWJ | Put | 50,00 € | -4,66% | 6,10 | 8,08% | 8,50% | 21.03.25 | 8,53 | 0,10 | 1,75% | 0,54 | 0,55 |