Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2ZV8 | Put | 45,00 € | 3,78% | 15,23 | 18,79% | 64,43% | 21.06.24 | 66,81 | 0,10 | 7,04% | 0,064 | 0,069 | |
| ME1AM1 | Put | 50,00 € | -6,76% | 13,01 | 0,01% | 11,33% | 21.06.24 | 13,01 | 0,10 | 3,03% | 0,36 | 0,37 | |
| ME15VF | Put | 50,00 € | -6,76% | 9,96 | 0,01% | 9,91% | 20.09.24 | 9,96 | 0,10 | 2,22% | 0,46 | 0,47 | |
| ME0UJ3 | Put | 50,00 € | -6,76% | 8,52 | 0,01% | 8,45% | 20.12.24 | 8,52 | 0,10 | 1,89% | 0,54 | 0,55 | |
| MG0RT7 | Put | 50,00 € | -6,76% | 7,68 | 0,01% | 7,56% | 21.03.25 | 7,68 | 0,10 | 1,69% | 0,60 | 0,61 | |
| ME3Y6C | Call | 56,00 € | 19,72% | 7,49 | 39,81% | 251,04% | 21.06.24 | 116,94 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME237A | Put | 45,00 € | 3,79% | 7,41 | 16,92% | 24,80% | 20.09.24 | 22,71 | 0,10 | 2,42% | 0,202 | 0,207 | |
| MG1WMK | Call | 54,00 € | 15,46% | 7,34 | 23,63% | 53,42% | 20.09.24 | 45,41 | 0,10 | 5,00% | 0,098 | 0,103 | |
| MG004R | Call | 52,50 € | 12,24% | 7,34 | 22,31% | 45,36% | 20.09.24 | 36,26 | 0,10 | 3,97% | 0,125 | 0,13 | |
| MG1WML | Call | 55,00 € | 17,60% | 7,31 | 24,51% | 59,05% | 20.09.24 | 51,97 | 0,10 | 5,75% | 0,086 | 0,091 | |
| ME3Y6D | Call | 56,00 € | 19,72% | 7,25 | 25,43% | 64,83% | 20.09.24 | 58,47 | 0,10 | 6,49% | 0,075 | 0,08 | |
| MG1WMH | Call | 51,00 € | 9,04% | 7,22 | 21,11% | 38,16% | 20.09.24 | 28,01 | 0,10 | 3,07% | 0,163 | 0,168 | |
| MG0FUQ | Call | 50,00 € | 6,89% | 7,16 | 20,14% | 33,66% | 20.09.24 | 23,62 | 0,10 | 2,58% | 0,194 | 0,199 | |
| MG2LST | Call | 47,00 € | 0,35% | 7,16 | 15,87% | 22,38% | 20.09.24 | 14,19 | 0,10 | 2,78% | 0,32 | 0,33 | |
| ME2W9F | Call | 57,50 € | 22,94% | 7,13 | 26,80% | 73,79% | 20.09.24 | 68,78 | 0,10 | 7,69% | 0,063 | 0,068 | |
| MG1WMD | Call | 49,00 € | 4,76% | 7,11 | 19,07% | 29,59% | 20.09.24 | 19,90 | 0,10 | 2,16% | 0,231 | 0,236 | |
| MG1WMC | Call | 48,00 € | 2,49% | 7,10 | 17,51% | 25,61% | 20.09.24 | 16,73 | 0,10 | 3,23% | 0,27 | 0,28 | |
| ME2ZGB | Call | 59,00 € | 26,15% | 6,99 | 28,16% | 82,91% | 20.09.24 | 79,27 | 0,10 | 8,93% | 0,054 | 0,059 | |
| ME2ZGE | Call | 60,00 € | 28,29% | 6,95 | 28,91% | 88,99% | 20.09.24 | 88,25 | 0,10 | 9,80% | 0,049 | 0,054 | |
| ME2W9G | Call | 57,50 € | 22,94% | 6,85 | 44,25% | 290,33% | 21.06.24 | 116,93 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME25YE | Call | 61,00 € | 30,43% | 6,80 | 29,93% | 95,26% | 20.09.24 | 93,54 | 0,10 | 10,64% | 0,045 | 0,05 | |
| ME21FB | Call | 62,00 € | 32,56% | 6,72 | 30,73% | 101,47% | 20.09.24 | 101,67 | 0,10 | 11,36% | 0,042 | 0,047 | |
| ME201J | Call | 63,00 € | 34,70% | 6,62 | 31,59% | 107,75% | 20.09.24 | 108,77 | 0,10 | 12,20% | 0,039 | 0,044 | |
| ME1Q5V | Call | 64,00 € | 36,83% | 6,50 | 32,53% | 114,04% | 20.09.24 | 114,09 | 0,10 | 12,20% | 0,036 | 0,041 | |
| ME2ZGD | Call | 59,00 € | 26,15% | 6,27 | 48,29% | 329,45% | 21.06.24 | 116,93 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME1CRK | Call | 65,00 € | 38,96% | 6,23 | 33,43% | 120,44% | 20.09.24 | 116,94 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG3SFR | Call | 44,00 € | -6,05% | 6,03 | 9,15% | 12,90% | 20.12.24 | 7,32 | 0,10 | 1,49% | 0,63 | 0,64 | |
| ME1CRL | Call | 66,00 € | 41,12% | 5,93 | 34,45% | 126,95% | 20.09.24 | 116,93 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME2MNG | Call | 60,00 € | 28,27% | 5,92 | 50,79% | 355,37% | 21.06.24 | 116,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME2S4R | Call | 60,00 € | 28,27% | 5,90 | 24,46% | 51,06% | 20.12.24 | 53,76 | 0,10 | 5,68% | 0,082 | 0,087 | |
| ME2ZGH | Call | 61,00 € | 30,43% | 5,73 | 25,56% | 54,67% | 20.12.24 | 54,38 | 0,10 | 5,95% | 0,082 | 0,087 | |
| ME1ANL | Call | 67,00 € | 43,25% | 5,71 | 35,52% | 133,42% | 20.09.24 | 116,93 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME2ZGC | Call | 59,00 € | 26,14% | 5,71 | 24,53% | 48,09% | 20.12.24 | 44,55 | 0,10 | 4,85% | 0,099 | 0,104 | |
| ME242B | Call | 61,00 € | 30,27% | 5,69 | 53,23% | 379,74% | 21.06.24 | 117,06 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB7UXS | Call | 62,50 € | 33,62% | 5,67 | 26,47% | 59,75% | 20.12.24 | 60,75 | 0,10 | 6,67% | 0,071 | 0,076 | |
| ME8SYP | Call | 58,00 € | 24,00% | 5,65 | 24,15% | 44,97% | 20.12.24 | 39,31 | 0,10 | 4,27% | 0,113 | 0,118 | |
| MB7MGL | Put | 55,00 € | -17,46% | 5,57 | 0,01% | 5,86% | 21.06.24 | 5,57 | 0,10 | 1,25% | 0,83 | 0,84 | |
| MB7LTU | Call | 70,00 € | 49,65% | 5,57 | 29,79% | 85,66% | 20.12.24 | 111,37 | 0,10 | 12,50% | 0,036 | 0,041 | |
| MB8QYP | Call | 69,00 € | 47,51% | 5,56 | 29,48% | 82,18% | 20.12.24 | 101,68 | 0,10 | 11,11% | 0,041 | 0,046 | |
| MG1WMN | Call | 57,00 € | 21,86% | 5,56 | 23,88% | 42,00% | 20.12.24 | 34,14 | 0,10 | 3,70% | 0,134 | 0,139 | |
| MG1WMM | Call | 56,00 € | 19,72% | 5,52 | 23,39% | 39,00% | 20.12.24 | 30,37 | 0,10 | 3,29% | 0,151 | 0,156 | |
| MB9F48 | Call | 64,00 € | 36,84% | 5,51 | 27,69% | 65,07% | 20.12.24 | 64,07 | 0,10 | 7,14% | 0,069 | 0,074 | |
| ME84G2 | Call | 55,00 € | 17,58% | 5,49 | 22,86% | 36,06% | 20.12.24 | 27,04 | 0,10 | 2,92% | 0,17 | 0,175 | |
| MB7LTQ | Call | 65,00 € | 38,96% | 5,48 | 28,22% | 68,48% | 20.12.24 | 68,79 | 0,10 | 7,58% | 0,063 | 0,068 | |
| ME1ESB | Put | 45,00 € | 3,92% | 5,46 | 16,33% | 17,49% | 20.12.24 | 15,61 | 0,10 | 3,45% | 0,29 | 0,30 | |
| MG2LSR | Call | 45,00 € | -3,90% | 5,46 | 12,88% | 14,38% | 20.12.24 | 8,07 | 0,10 | 1,64% | 0,56 | 0,57 | |
| ME1ANM | Call | 68,00 € | 45,38% | 5,45 | 36,46% | 139,84% | 20.09.24 | 116,94 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB91JG | Call | 66,00 € | 41,12% | 5,44 | 28,80% | 71,99% | 20.12.24 | 73,08 | 0,10 | 8,06% | 0,059 | 0,064 | |
| MG1WMJ | Call | 54,00 € | 15,45% | 5,43 | 22,36% | 33,27% | 20.12.24 | 23,86 | 0,10 | 2,59% | 0,19 | 0,195 | |
| ME15VE | Put | 55,00 € | -17,46% | 5,38 | 0,01% | 3,39% | 20.09.24 | 5,38 | 0,10 | 1,19% | 0,86 | 0,87 |
