Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5BZQ | Call | 50,00 € | 3,67% | 17,43 | 20,75% | 111,46% | 19.06.24 | 83,16 | 0,10 | 36,36% | 0,038 | 0,058 | |
| HG2TV0 | Call | 55,00 € | 14,40% | 9,28 | 36,54% | 339,97% | 19.06.24 | 218,52 | 0,10 | 90,91% | 0,002 | 0,022 | |
| HS5BZS | Call | 55,00 € | 14,05% | 7,37 | 23,12% | 55,57% | 18.09.24 | 45,50 | 0,10 | 19,61% | 0,084 | 0,104 | |
| HS5BZR | Call | 50,00 € | 3,94% | 7,19 | 19,01% | 31,25% | 18.09.24 | 19,24 | 0,10 | 8,33% | 0,23 | 0,25 | |
| HS5BZT | Call | 60,00 € | 24,56% | 6,87 | 26,55% | 87,63% | 18.09.24 | 94,45 | 0,10 | 40,00% | 0,03 | 0,05 | |
| HS6GDX | Call | 45,00 € | -6,49% | 6,62 | 7,06% | 13,35% | 18.12.24 | 7,29 | 0,10 | 3,08% | 0,63 | 0,65 | |
| HG2TV1 | Call | 60,00 € | 24,80% | 6,40 | 53,84% | 577,41% | 19.06.24 | 228,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS5143 | Call | 65,00 € | 35,21% | 5,84 | 30,86% | 122,91% | 18.09.24 | 137,36 | 0,10 | 57,14% | 0,015 | 0,035 | |
| HG63KR | Call | 55,00 € | 14,13% | 5,55 | 21,87% | 33,79% | 18.12.24 | 24,10 | 0,10 | 9,50% | 0,181 | 0,20 | |
| HG63KS | Call | 60,00 € | 24,42% | 5,43 | 24,91% | 49,77% | 18.12.24 | 39,86 | 0,10 | 16,95% | 0,10 | 0,12 | |
| HG63KT | Call | 65,00 € | 34,76% | 5,38 | 26,70% | 66,93% | 18.12.24 | 68,91 | 0,10 | 28,99% | 0,049 | 0,069 | |
| HG63KQ | Call | 50,00 € | 3,98% | 5,17 | 19,14% | 22,35% | 18.12.24 | 12,33 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HG2TV2 | Call | 65,00 € | 35,21% | 5,16 | 69,45% | 815,32% | 19.06.24 | 228,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS5144 | Call | 70,00 € | 45,61% | 4,99 | 35,17% | 158,06% | 18.09.24 | 165,78 | 0,10 | 68,97% | 0,009 | 0,029 | |
| HG63KU | Call | 70,00 € | 45,15% | 4,97 | 29,43% | 85,46% | 18.12.24 | 92,74 | 0,10 | 39,22% | 0,031 | 0,051 | |
| HG7ALG | Call | 75,00 € | 55,52% | 4,61 | 30,82% | 103,97% | 18.12.24 | 137,79 | 0,10 | 58,82% | 0,014 | 0,034 | |
| HG2TV3 | Call | 70,00 € | 45,61% | 4,43 | 83,39% | >999,99% | 19.06.24 | 228,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS5145 | Call | 75,00 € | 56,01% | 4,36 | 39,30% | 193,42% | 18.09.24 | 184,90 | 0,10 | 76,92% | 0,006 | 0,026 | |
| HS0J9U | Call | 75,00 € | 55,50% | 4,35 | 26,11% | 54,81% | 18.06.25 | 67,93 | 0,10 | 20,00% | 0,055 | 0,071 | |
| HS6GDY | Call | 45,00 € | -6,69% | 4,31 | 11,13% | 10,32% | 18.06.25 | 5,74 | 0,10 | 3,61% | 0,80 | 0,83 | |
| HG7S6P | Call | 80,00 € | 66,04% | 4,14 | 32,85% | 123,16% | 18.12.24 | 172,07 | 0,10 | 74,07% | 0,007 | 0,027 | |
| HS2BL5 | Call | 65,00 € | 34,78% | 4,02 | 24,32% | 36,83% | 18.06.25 | 28,54 | 0,10 | 19,28% | 0,136 | 0,168 | |
| HS2SPP | Call | 55,00 € | 14,29% | 4,01 | 20,64% | 20,94% | 18.06.25 | 13,37 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HS5BZU | Call | 50,00 € | 3,68% | 4,01 | 17,44% | 14,51% | 18.06.25 | 8,77 | 0,10 | 5,45% | 0,52 | 0,55 | |
| HS0J9T | Call | 70,00 € | 45,14% | 3,99 | 25,48% | 45,76% | 18.06.25 | 41,22 | 0,10 | 27,83% | 0,084 | 0,116 | |
| HG2TV4 | Call | 75,00 € | 56,01% | 3,93 | 95,95% | >999,99% | 19.06.24 | 228,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS2JC8 | Call | 60,00 € | 24,56% | 3,86 | 23,67% | 29,02% | 18.06.25 | 17,84 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HS0J9V | Call | 80,00 € | 65,89% | 3,67 | 27,77% | 64,70% | 18.06.25 | 73,07 | 0,10 | 49,23% | 0,033 | 0,065 | |
| HS6GDZ | Call | 45,00 € | -6,69% | 3,56 | 12,09% | 8,59% | 17.12.25 | 5,02 | 0,10 | 3,16% | 0,92 | 0,95 | |
| HS30FS | Call | 60,00 € | 24,37% | 3,48 | 21,27% | 20,42% | 17.12.25 | 14,19 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HG8C0G | Call | 80,00 € | 66,41% | 3,48 | 106,95% | >999,99% | 19.06.24 | 228,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS30FU | Call | 70,00 € | 45,12% | 3,47 | 23,99% | 31,88% | 17.12.25 | 25,52 | 0,10 | 17,20% | 0,156 | 0,188 | |
| HS30FV | Call | 75,00 € | 55,50% | 3,42 | 25,22% | 38,09% | 17.12.25 | 32,37 | 0,10 | 21,92% | 0,116 | 0,148 | |
| HS30FW | Call | 80,00 € | 66,04% | 3,41 | 25,87% | 44,44% | 17.12.25 | 43,41 | 0,10 | 29,36% | 0,078 | 0,11 | |
| HS30FT | Call | 65,00 € | 34,91% | 3,38 | 23,44% | 26,34% | 17.12.25 | 17,84 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HS5BZV | Call | 50,00 € | 3,78% | 3,37 | 17,12% | 11,63% | 17.12.25 | 7,09 | 0,10 | 4,48% | 0,64 | 0,67 | |
| HS5BZW | Call | 55,00 € | 14,16% | 3,32 | 20,12% | 15,95% | 17.12.25 | 9,64 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HS3MQQ | Call | 90,00 € | 86,63% | 3,19 | 27,85% | 57,37% | 17.12.25 | 61,83 | 0,10 | 41,56% | 0,045 | 0,077 | |
| HS0J9W | Call | 90,00 € | 87,21% | 3,16 | 29,55% | 84,71% | 18.06.25 | 117,26 | 0,10 | 78,05% | 0,009 | 0,041 | |
| HS6GE0 | Call | 45,00 € | -6,69% | 3,09 | 12,73% | 7,61% | 17.06.26 | 4,51 | 0,10 | 2,83% | 1,03 | 1,06 | |
| HS6S60 | Call | 70,00 € | 45,12% | 3,08 | 23,34% | 24,90% | 17.06.26 | 17,86 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HS6GE4 | Call | 65,00 € | 34,78% | 3,00 | 22,60% | 20,74% | 17.06.26 | 13,40 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HS6GE3 | Call | 60,00 € | 24,42% | 2,96 | 21,36% | 16,77% | 17.06.26 | 10,26 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HS6GE2 | Call | 55,00 € | 14,03% | 2,95 | 19,52% | 13,09% | 17.06.26 | 7,91 | 0,10 | 4,92% | 0,58 | 0,61 | |
| HS6GE1 | Call | 50,00 € | 3,78% | 2,93 | 17,22% | 10,11% | 17.06.26 | 5,95 | 0,10 | 3,75% | 0,77 | 0,80 | |
| HS0J9X | Call | 100,00 € | 108,01% | 2,78 | 32,71% | 104,64% | 18.06.25 | 129,93 | 0,10 | 86,49% | 0,005 | 0,037 |
Weitere Einstellungen
50100200