Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 229 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2CPR | Call | 135,00 $ | -4,32% | 14,94 | 0,01% | 51,10% | 21.06.24 | 14,94 | 0,10 | 26,14% | 0,65 | 0,88 | |
ME22EP | Call | 127,50 $ | -9,78% | 8,45 | 0,01% | 44,38% | 21.06.24 | 8,45 | 0,10 | 16,03% | 1,31 | 1,56 | |
ME1GBJ | Call | 130,00 $ | -7,86% | 7,56 | 0,01% | 18,20% | 20.09.24 | 7,56 | 0,10 | 11,49% | 1,54 | 1,74 | |
ME2CPM | Call | 135,00 $ | -4,32% | 7,49 | 10,15% | 21,44% | 20.09.24 | 9,39 | 0,10 | 12,86% | 1,22 | 1,40 | |
ME85RC | Call | 180,00 $ | 27,36% | 6,86 | 28,46% | 96,12% | 20.09.24 | 99,81 | 0,10 | 25,76% | 0,098 | 0,132 | |
ME9ZMH | Call | 175,00 $ | 24,03% | 6,85 | 27,60% | 85,75% | 20.09.24 | 78,74 | 0,10 | 23,95% | 0,127 | 0,167 | |
ME22ET | Call | 127,50 $ | -9,63% | 6,85 | 0,01% | 16,83% | 20.09.24 | 6,85 | 0,10 | 9,90% | 1,73 | 1,92 | |
ME85R6 | Call | 170,00 $ | 20,28% | 6,84 | 26,37% | 74,27% | 20.09.24 | 61,00 | 0,10 | 22,22% | 0,168 | 0,216 | |
ME9ZMT | Call | 190,00 $ | 34,66% | 6,72 | 30,76% | 119,74% | 20.09.24 | 149,43 | 0,10 | 29,55% | 0,062 | 0,088 | |
ME1GBN | Call | 140,00 $ | -0,95% | 6,68 | 15,79% | 25,33% | 20.09.24 | 11,87 | 0,10 | 14,41% | 0,95 | 1,11 | |
ME9P3T | Call | 165,00 $ | 16,75% | 6,66 | 25,40% | 64,22% | 20.09.24 | 45,43 | 0,10 | 23,10% | 0,223 | 0,29 | |
ME8N0C | Call | 200,00 $ | 41,75% | 6,55 | 33,02% | 143,14% | 20.09.24 | 205,47 | 0,10 | 32,81% | 0,043 | 0,064 | |
ME8MZY | Call | 155,00 $ | 9,66% | 6,49 | 22,65% | 45,61% | 20.09.24 | 26,35 | 0,10 | 22,00% | 0,39 | 0,50 | |
ME22EW | Call | 160,00 $ | 13,40% | 6,45 | 24,15% | 55,21% | 20.09.24 | 34,61 | 0,10 | 26,32% | 0,28 | 0,38 | |
ME1Z10 | Put | 100,00 $ | 28,99% | 6,38 | 33,85% | 99,58% | 20.09.24 | 252,40 | 0,10 | 19,23% | 0,042 | 0,052 | |
ME2CPT | Call | 145,00 $ | 2,96% | 6,32 | 19,67% | 32,23% | 20.09.24 | 15,26 | 0,10 | 16,28% | 0,72 | 0,86 | |
ME2CQ4 | Call | 150,00 $ | 6,51% | 6,31 | 21,64% | 39,10% | 20.09.24 | 19,89 | 0,10 | 19,70% | 0,53 | 0,66 | |
ME22EL | Call | 125,00 $ | -11,41% | 6,23 | 0,01% | 15,72% | 20.09.24 | 6,23 | 0,10 | 9,95% | 1,90 | 2,11 | |
ME1GBE | Call | 130,00 $ | -7,86% | 6,12 | 0,01% | 15,30% | 20.12.24 | 6,12 | 0,10 | 8,37% | 1,97 | 2,15 | |
ME9ZN1 | Call | 220,00 $ | 55,67% | 6,11 | 37,74% | 189,77% | 20.09.24 | 306,40 | 0,10 | 39,53% | 0,026 | 0,043 | |
ME1ZAX | Call | 122,50 $ | -13,32% | 5,73 | 0,01% | 14,03% | 20.09.24 | 5,73 | 0,10 | 9,13% | 2,09 | 2,30 | |
ME22ER | Call | 127,50 $ | -9,46% | 5,68 | 0,01% | 14,67% | 20.12.24 | 5,68 | 0,10 | 7,79% | 2,13 | 2,31 | |
ME22EU | Call | 127,50 $ | -9,79% | 5,42 | 0,01% | 13,94% | 17.01.25 | 5,42 | 0,10 | 7,82% | 2,24 | 2,43 | |
ME22EJ | Call | 125,00 $ | -11,55% | 5,31 | 0,01% | 13,12% | 20.12.24 | 5,31 | 0,10 | 8,06% | 2,28 | 2,48 | |
ME2249 | Put | 90,00 $ | 36,32% | 5,28 | 41,12% | 124,15% | 20.09.24 | 321,34 | 0,10 | 24,39% | 0,031 | 0,041 | |
ME1GBC | Call | 120,00 $ | -15,10% | 5,27 | 0,01% | 13,14% | 20.09.24 | 5,27 | 0,10 | 8,40% | 2,29 | 2,50 | |
MB4RGP | Call | 120,00 $ | -14,79% | 5,26 | 0,01% | 14,29% | 20.09.24 | 5,26 | 0,20 | 8,02% | 4,59 | 4,99 | |
ME1GBL | Call | 130,00 $ | -7,86% | 5,18 | 8,64% | 15,15% | 17.01.25 | 5,79 | 0,10 | 8,37% | 2,08 | 2,27 | |
ME1Z0Y | Put | 100,00 $ | 29,12% | 5,16 | 29,20% | 54,09% | 20.12.24 | 114,35 | 0,10 | 2,61% | 0,112 | 0,115 | |
ME22EN | Call | 125,00 $ | -11,41% | 5,06 | 0,01% | 13,48% | 17.01.25 | 5,06 | 0,10 | 7,69% | 2,40 | 2,60 | |
ME8N0A | Call | 200,00 $ | 41,52% | 5,01 | 29,94% | 77,54% | 20.12.24 | 67,22 | 0,10 | 18,37% | 0,16 | 0,196 | |
MG5D2B | Call | 210,00 $ | 48,57% | 4,99 | 31,25% | 89,63% | 20.12.24 | 87,83 | 0,10 | 20,67% | 0,119 | 0,15 | |
ME0XDV | Call | 220,00 $ | 55,65% | 4,98 | 32,45% | 101,92% | 20.12.24 | 113,58 | 0,10 | 22,41% | 0,09 | 0,116 | |
ME1ZAZ | Call | 122,50 $ | -13,18% | 4,96 | 0,01% | 12,57% | 20.12.24 | 4,96 | 0,10 | 7,55% | 2,45 | 2,65 | |
ME2CPL | Call | 135,00 $ | -4,47% | 4,96 | 13,73% | 17,12% | 20.12.24 | 7,16 | 0,10 | 8,70% | 1,68 | 1,84 | |
ME9ZMX | Call | 190,00 $ | 34,91% | 4,89 | 28,95% | 66,65% | 20.12.24 | 48,61 | 0,10 | 18,15% | 0,221 | 0,27 | |
ME1SN5 | Call | 117,50 $ | -16,87% | 4,86 | 0,01% | 12,54% | 20.09.24 | 4,86 | 0,10 | 7,75% | 2,50 | 2,71 | |
ME8179 | Call | 180,00 $ | 27,35% | 4,82 | 27,29% | 54,51% | 20.12.24 | 34,67 | 0,10 | 21,05% | 0,30 | 0,38 | |
ME1Z13 | Put | 100,00 $ | 29,25% | 4,81 | 29,03% | 48,87% | 17.01.25 | 93,44 | 0,10 | 0,71% | 0,14 | 0,141 | |
ME1ZAY | Call | 122,50 $ | -13,33% | 4,76 | 0,01% | 12,40% | 17.01.25 | 4,76 | 0,10 | 7,22% | 2,57 | 2,77 | |
ME22ES | Call | 127,50 $ | -9,47% | 4,75 | 6,88% | 13,33% | 21.03.25 | 4,99 | 0,10 | 7,22% | 2,44 | 2,63 | |
ME85R9 | Call | 170,00 $ | 20,28% | 4,73 | 25,76% | 43,95% | 20.12.24 | 24,40 | 0,10 | 18,52% | 0,44 | 0,54 | |
ME9P3Z | Call | 165,00 $ | 16,74% | 4,73 | 24,88% | 38,94% | 20.12.24 | 20,59 | 0,10 | 15,62% | 0,54 | 0,64 | |
ME9ZMQ | Call | 175,00 $ | 24,03% | 4,73 | 26,55% | 49,50% | 20.12.24 | 29,22 | 0,10 | 17,78% | 0,37 | 0,45 | |
ME22EM | Call | 125,00 $ | -11,41% | 4,71 | 0,01% | 12,37% | 21.03.25 | 4,71 | 0,10 | 7,17% | 2,59 | 2,79 | |
ME22EX | Call | 160,00 $ | 13,20% | 4,66 | 23,87% | 34,34% | 20.12.24 | 17,11 | 0,10 | 14,29% | 0,66 | 0,77 | |
ME8N0B | Call | 200,00 $ | 41,50% | 4,65 | 29,94% | 69,95% | 17.01.25 | 52,70 | 0,10 | 16,80% | 0,208 | 0,25 | |
ME0XDT | Call | 220,00 $ | 56,22% | 4,65 | 32,55% | 92,48% | 17.01.25 | 86,35 | 0,10 | 19,08% | 0,123 | 0,152 | |
ME1GBB | Call | 120,00 $ | -14,79% | 4,64 | 0,01% | 12,20% | 20.12.24 | 4,64 | 0,10 | 7,42% | 2,62 | 2,83 | |
ME1GBP | Call | 140,00 $ | -0,77% | 4,62 | 17,68% | 20,13% | 20.12.24 | 8,38 | 0,10 | 10,83% | 1,40 | 1,57 |