Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5CDM | Call | 12,00 € | 2,30% | 11,82 | 17,10% | 49,60% | 21.06.24 | 33,51 | 0,10 | 24,39% | 0,025 | 0,035 | |
| DJ7RNZ | Call | 11,00 € | -6,22% | 11,17 | 0,01% | 25,60% | 21.06.24 | 11,17 | 1,00 | 7,41% | 0,97 | 1,05 | |
| DJ7RN0 | Call | 11,00 € | -6,22% | 8,26 | 0,01% | 16,56% | 20.09.24 | 8,26 | 1,00 | 4,23% | 1,36 | 1,42 | |
| DQ15FC | Call | 14,00 € | 19,61% | 6,32 | 24,93% | 60,97% | 20.09.24 | 48,77 | 1,00 | 24,00% | 0,18 | 0,24 | |
| DQ2GDB | Call | 15,00 € | 28,15% | 6,09 | 25,78% | 82,14% | 20.09.24 | 97,54 | 1,00 | 46,15% | 0,06 | 0,12 | |
| DJ4T4V | Call | 10,00 € | -14,75% | 6,05 | 0,01% | 16,80% | 21.06.24 | 6,05 | 1,00 | 5,10% | 1,84 | 1,94 | |
| DJ26UR | Call | 12,00 € | 2,43% | 6,01 | 19,34% | 27,52% | 20.09.24 | 13,62 | 1,00 | 6,98% | 0,80 | 0,86 | |
| DJ69HH | Put | 10,00 € | 14,53% | 5,99 | 38,03% | 150,80% | 21.06.24 | 65,00 | 1,00 | 52,63% | 0,08 | 0,18 | |
| DJ52UC | Call | 10,00 € | -14,75% | 5,43 | 0,01% | 10,32% | 20.09.24 | 5,43 | 1,00 | 3,72% | 2,08 | 2,16 | |
| DJ69HJ | Put | 10,00 € | 14,57% | 5,36 | 26,09% | 48,23% | 20.09.24 | 39,02 | 1,00 | 20,00% | 0,24 | 0,30 | |
| DJ7RN1 | Call | 11,00 € | -6,22% | 5,24 | 11,04% | 14,28% | 20.12.24 | 6,66 | 1,00 | 3,41% | 1,68 | 1,74 | |
| DQ15FD | Call | 14,00 € | 19,66% | 4,94 | 23,85% | 38,37% | 20.12.24 | 25,43 | 1,00 | 11,54% | 0,40 | 0,46 | |
| DW6QR9 | Call | 9,50 € | -18,91% | 4,88 | 0,01% | 14,82% | 21.06.24 | 4,88 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW83K7 | Call | 15,00 € | 28,21% | 4,80 | 24,76% | 49,91% | 20.12.24 | 40,34 | 0,10 | 28,57% | 0,019 | 0,029 | |
| DJ47X2 | Call | 10,00 € | -14,64% | 4,80 | 0,01% | 10,07% | 20.12.24 | 4,80 | 1,00 | 3,27% | 2,35 | 2,43 | |
| DQ2LW5 | Call | 10,00 € | -14,57% | 4,29 | 0,01% | 10,26% | 21.03.25 | 4,29 | 1,00 | 2,93% | 2,66 | 2,74 | |
| DJ7N9H | Put | 10,00 € | 14,57% | 4,21 | 24,15% | 30,50% | 20.12.24 | 23,89 | 1,00 | 11,54% | 0,43 | 0,49 | |
| DW3JHE | Call | 14,00 € | 19,61% | 4,15 | 42,29% | 208,86% | 21.06.24 | 37,76 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW75YJ | Call | 9,00 € | -23,18% | 4,04 | 0,01% | 14,82% | 21.06.24 | 4,04 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DQ2NGT | Call | 14,00 € | 19,66% | 4,01 | 24,29% | 30,26% | 21.03.25 | 16,25 | 1,00 | 8,00% | 0,66 | 0,72 | |
| DQ2LW6 | Call | 11,00 € | -5,98% | 3,98 | 14,39% | 13,73% | 21.03.25 | 5,65 | 1,00 | 2,91% | 2,01 | 2,07 | |
| DJ47X4 | Call | 10,00 € | -14,75% | 3,92 | 0,01% | 9,74% | 20.06.25 | 3,92 | 1,00 | 2,69% | 2,88 | 2,96 | |
| DJ6JV7 | Call | 9,00 € | -23,27% | 3,88 | 0,01% | 6,96% | 20.09.24 | 3,88 | 1,00 | 3,31% | 2,92 | 3,02 | |
| DQ2LW7 | Call | 12,00 € | 2,30% | 3,78 | 19,93% | 17,89% | 21.03.25 | 7,72 | 1,00 | 3,97% | 1,45 | 1,51 | |
| DDZ52H | Call | 9,00 € | -23,11% | 3,55 | 0,01% | 8,27% | 20.12.24 | 3,55 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ8ELP | Call | 10,00 € | -14,75% | 3,47 | 0,01% | 8,73% | 19.12.25 | 3,47 | 1,00 | 2,33% | 3,31 | 3,39 | |
| DQ15FE | Call | 11,00 € | -6,02% | 3,44 | 15,43% | 12,52% | 20.06.25 | 5,05 | 1,00 | 2,55% | 2,27 | 2,33 | |
| DQ3D8D | Call | 14,00 € | 19,35% | 3,41 | 24,60% | 25,29% | 20.06.25 | 11,73 | 1,00 | 5,66% | 0,94 | 1,00 | |
| DQ2LW9 | Put | 10,00 € | 14,49% | 3,35 | 24,50% | 24,31% | 21.03.25 | 16,02 | 1,00 | 8,22% | 0,67 | 0,73 | |
| DJ7RN2 | Call | 12,00 € | 2,56% | 3,26 | 20,56% | 16,20% | 20.06.25 | 6,54 | 1,00 | 3,30% | 1,73 | 1,79 | |
| DJ2A2Q | Call | 9,00 € | -23,27% | 3,21 | 0,01% | 7,11% | 20.06.25 | 3,21 | 1,00 | 2,19% | 3,57 | 3,65 | |
| DJ4HRS | Put | 8,00 € | 31,65% | 3,21 | 71,99% | 309,08% | 21.06.24 | 78,03 | 1,00 | 66,67% | 0,05 | 0,15 | |
| DJ52UD | Put | 8,00 € | 31,65% | 3,20 | 36,93% | 92,00% | 20.09.24 | 97,54 | 1,00 | 90,91% | 0,02 | 0,12 | |
| DJ4HRT | Put | 8,00 € | 31,65% | 3,12 | 33,33% | 54,41% | 20.12.24 | 55,74 | 1,00 | 47,62% | 0,11 | 0,21 | |
| DJ47X0 | Call | 8,00 € | -31,80% | 3,00 | 0,01% | 14,40% | 21.06.24 | 3,00 | 1,00 | 2,55% | 3,81 | 3,91 | |
| DJ52UB | Call | 8,00 € | -31,80% | 2,97 | 0,01% | 5,28% | 20.09.24 | 2,97 | 1,00 | 2,53% | 3,85 | 3,95 | |
| DJ7RN3 | Put | 10,00 € | 14,57% | 2,93 | 23,99% | 20,19% | 20.06.25 | 13,01 | 1,00 | 6,59% | 0,83 | 0,89 | |
| DQ2LW8 | Put | 8,00 € | 31,65% | 2,91 | 32,90% | 40,31% | 21.03.25 | 36,58 | 1,00 | 18,75% | 0,26 | 0,32 | |
| DJ8XD6 | Call | 9,00 € | -23,11% | 2,91 | 0,01% | 6,97% | 19.12.25 | 2,91 | 1,00 | 1,98% | 3,94 | 4,02 | |
| DJ47X1 | Call | 8,00 € | -31,80% | 2,85 | 0,01% | 5,27% | 20.12.24 | 2,85 | 1,00 | 2,43% | 4,01 | 4,11 | |
| DQ15FF | Call | 11,00 € | -6,10% | 2,73 | 17,20% | 11,15% | 19.12.25 | 4,15 | 1,00 | 2,12% | 2,76 | 2,82 | |
| DQ3QYB | Call | 14,00 € | 19,66% | 2,69 | 25,29% | 20,20% | 19.12.25 | 7,75 | 1,00 | 3,85% | 1,46 | 1,52 | |
| DJ4HRU | Put | 8,00 € | 31,65% | 2,67 | 31,04% | 31,81% | 20.06.25 | 29,26 | 1,00 | 15,00% | 0,34 | 0,40 | |
| DJ47X3 | Call | 8,00 € | -31,80% | 2,65 | 0,01% | 5,41% | 20.06.25 | 2,65 | 1,00 | 2,25% | 4,33 | 4,43 | |
| DJ8ELQ | Call | 12,00 € | 2,52% | 2,63 | 21,30% | 13,81% | 19.12.25 | 5,07 | 1,00 | 2,58% | 2,25 | 2,31 | |
| DQ15FG | Put | 10,00 € | 14,57% | 2,38 | 23,26% | 15,45% | 19.12.25 | 9,67 | 1,00 | 4,92% | 1,14 | 1,20 | |
| DJ8ELR | Put | 8,00 € | 31,65% | 2,18 | 29,81% | 22,92% | 19.12.25 | 18,88 | 1,00 | 9,68% | 0,56 | 0,62 | |
| DJ4HRR | Put | 6,00 € | 48,74% | 2,01 | 116,50% | 469,43% | 21.06.24 | 78,03 | 1,00 | 66,67% | 0,05 | 0,15 | |
| DJ4HZA | Put | 5,00 € | 57,28% | 1,60 | 42,45% | 52,89% | 20.06.25 | 97,54 | 1,00 | 83,33% | 0,02 | 0,12 | |
| DJ4HY9 | Put | 5,00 € | 57,28% | 1,51 | 53,80% | 94,57% | 20.12.24 | 117,05 | 1,00 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200