Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8SKE | Call | 80,00 $ | -1,99% | 28,97 | 0,01% | 17,86% | 21.06.24 | 28,97 | 0,10 | 3,70% | 0,26 | 0,27 | |
MB8M1L | Put | 80,00 $ | 2,04% | 24,04 | 11,30% | 37,91% | 21.06.24 | 94,14 | 0,10 | 17,72% | 0,065 | 0,079 | |
MB8SKG | Call | 82,50 $ | 1,02% | 23,55 | 10,52% | 31,84% | 21.06.24 | 62,76 | 0,10 | 11,11% | 0,111 | 0,125 | |
MB8SKL | Call | 85,00 $ | 4,08% | 23,09 | 13,54% | 58,01% | 21.06.24 | 147,67 | 0,10 | 26,79% | 0,041 | 0,056 | |
MB8SKN | Call | 87,50 $ | 7,22% | 16,58 | 17,65% | 94,57% | 21.06.24 | 188,28 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB8M1T | Call | 90,00 $ | 10,28% | 12,48 | 22,25% | 131,95% | 21.06.24 | 188,28 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME226W | Call | 80,00 $ | -1,99% | 11,13 | 7,99% | 12,46% | 20.09.24 | 16,37 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME4FU1 | Put | 80,00 $ | 2,05% | 11,01 | 11,04% | 16,04% | 20.09.24 | 30,74 | 0,10 | 4,56% | 0,23 | 0,241 | |
ME1G2N | Call | 92,50 $ | 13,28% | 10,94 | 16,49% | 43,01% | 20.09.24 | 106,07 | 0,10 | 18,92% | 0,06 | 0,074 | |
ME1G2M | Call | 90,00 $ | 10,27% | 10,93 | 15,46% | 35,12% | 20.09.24 | 74,56 | 0,10 | 9,71% | 0,092 | 0,102 | |
ME1G2L | Call | 87,50 $ | 7,14% | 10,78 | 14,36% | 27,62% | 20.09.24 | 50,21 | 0,10 | 7,19% | 0,142 | 0,153 | |
ME1G2P | Call | 95,00 $ | 16,32% | 10,68 | 17,62% | 51,50% | 20.09.24 | 142,09 | 0,10 | 18,87% | 0,043 | 0,053 | |
ME1G2K | Call | 85,00 $ | 4,08% | 10,52 | 13,12% | 21,33% | 20.09.24 | 33,62 | 0,10 | 6,06% | 0,216 | 0,23 | |
MB8SKQ | Call | 92,50 $ | 13,35% | 10,47 | 26,81% | 169,32% | 21.06.24 | 188,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME1QAT | Call | 82,50 $ | 1,07% | 10,27 | 11,38% | 16,50% | 20.09.24 | 22,82 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME1G2Q | Call | 97,50 $ | 19,47% | 10,25 | 18,91% | 60,59% | 20.09.24 | 179,31 | 0,10 | 23,81% | 0,032 | 0,042 | |
MB9GEM | Call | 77,50 $ | -5,10% | 10,04 | 0,01% | 8,24% | 20.12.24 | 10,04 | 0,10 | 1,32% | 0,75 | 0,76 | |
MB8SKT | Call | 95,00 $ | 16,41% | 9,19 | 31,18% | 206,69% | 21.06.24 | 188,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME1G2R | Call | 100,00 $ | 22,54% | 9,03 | 20,47% | 69,78% | 20.09.24 | 188,28 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME1G3L | Put | 70,00 $ | 14,22% | 8,83 | 19,69% | 45,72% | 20.09.24 | 112,40 | 0,10 | 15,15% | 0,055 | 0,065 | |
MB9H77 | Put | 70,00 $ | 14,22% | 8,46 | 32,50% | 180,01% | 21.06.24 | 188,28 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB8SKX | Call | 97,50 $ | 19,47% | 8,24 | 35,32% | 244,07% | 21.06.24 | 188,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB8SKY | Call | 97,50 $ | 19,40% | 8,23 | 16,96% | 34,90% | 20.12.24 | 83,68 | 0,10 | 10,99% | 0,08 | 0,09 | |
MB8SKV | Call | 95,00 $ | 16,39% | 8,19 | 16,31% | 30,39% | 20.12.24 | 64,92 | 0,10 | 8,55% | 0,107 | 0,117 | |
MB8M3V | Call | 100,00 $ | 22,44% | 8,17 | 17,68% | 39,64% | 20.12.24 | 104,60 | 0,10 | 13,89% | 0,062 | 0,072 | |
ME4310 | Call | 102,50 $ | 25,52% | 8,10 | 22,17% | 78,81% | 20.09.24 | 188,28 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB8SKS | Call | 92,50 $ | 13,26% | 8,09 | 15,62% | 25,93% | 20.12.24 | 48,90 | 0,10 | 6,45% | 0,145 | 0,155 | |
MB8M1N | Put | 80,00 $ | 1,97% | 8,07 | 10,72% | 11,44% | 20.12.24 | 20,92 | 0,10 | 2,78% | 0,35 | 0,36 | |
MB8SL1 | Call | 102,50 $ | 25,60% | 8,03 | 18,47% | 44,70% | 20.12.24 | 127,64 | 0,10 | 16,95% | 0,049 | 0,059 | |
MB8M3T | Call | 90,00 $ | 10,20% | 7,92 | 14,94% | 21,92% | 20.12.24 | 36,56 | 0,10 | 5,26% | 0,198 | 0,209 | |
MB8SL2 | Call | 105,00 $ | 28,58% | 7,86 | 19,23% | 49,56% | 20.12.24 | 150,62 | 0,10 | 20,00% | 0,04 | 0,05 | |
MB8SKD | Call | 80,00 $ | -2,04% | 7,78 | 9,31% | 10,26% | 20.12.24 | 12,35 | 0,10 | 3,23% | 0,59 | 0,61 | |
MB8SL5 | Call | 107,50 $ | 31,65% | 7,63 | 20,10% | 54,61% | 20.12.24 | 171,16 | 0,10 | 22,73% | 0,034 | 0,044 | |
MB8SKP | Call | 87,50 $ | 7,14% | 7,60 | 14,14% | 18,40% | 20.12.24 | 26,90 | 0,10 | 3,57% | 0,27 | 0,28 | |
MB8M3U | Call | 100,00 $ | 22,46% | 7,54 | 39,16% | 280,50% | 21.06.24 | 188,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB8SKK | Call | 85,00 $ | 4,08% | 7,47 | 13,13% | 15,23% | 20.12.24 | 20,35 | 0,10 | 2,70% | 0,36 | 0,37 | |
MB8SKH | Call | 82,50 $ | 1,01% | 7,46 | 11,66% | 12,52% | 20.12.24 | 15,69 | 0,10 | 2,08% | 0,47 | 0,48 | |
MB8M3X | Call | 110,00 $ | 34,71% | 7,37 | 21,02% | 59,71% | 20.12.24 | 188,28 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME1G2S | Call | 105,00 $ | 28,66% | 7,35 | 23,91% | 88,31% | 20.09.24 | 188,28 | 0,10 | 52,50% | 0,019 | 0,04 | |
MG39UF | Call | 75,00 $ | -8,11% | 7,31 | 0,01% | 6,71% | 21.03.25 | 7,31 | 0,10 | 0,96% | 1,03 | 1,04 | |
MG39UG | Call | 77,50 $ | -5,10% | 7,01 | 6,62% | 7,94% | 21.03.25 | 8,56 | 0,10 | 1,12% | 0,88 | 0,89 | |
MB98UE | Call | 112,50 $ | 37,77% | 6,92 | 22,20% | 64,90% | 20.12.24 | 188,28 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB8SKZ | Call | 102,50 $ | 25,60% | 6,84 | 42,88% | 318,82% | 21.06.24 | 188,28 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME9ZE2 | Call | 107,50 $ | 31,73% | 6,82 | 25,60% | 97,58% | 20.09.24 | 188,28 | 0,10 | 57,50% | 0,017 | 0,04 | |
MG0Z0R | Call | 105,00 $ | 28,58% | 6,82 | 18,25% | 35,86% | 21.03.25 | 88,60 | 0,10 | 16,85% | 0,074 | 0,089 | |
MG39US | Call | 102,50 $ | 25,52% | 6,82 | 17,75% | 32,46% | 21.03.25 | 73,12 | 0,10 | 9,62% | 0,093 | 0,103 | |
MG0Z0Q | Call | 100,00 $ | 22,54% | 6,78 | 17,28% | 29,22% | 21.03.25 | 59,77 | 0,10 | 7,87% | 0,117 | 0,127 | |
MG487V | Call | 107,50 $ | 31,62% | 6,75 | 18,85% | 39,34% | 21.03.25 | 103,16 | 0,10 | 19,74% | 0,061 | 0,076 | |
MB8M1Q | Put | 70,00 $ | 14,29% | 6,73 | 18,05% | 27,18% | 20.12.24 | 57,05 | 0,10 | 7,69% | 0,12 | 0,13 | |
MG39UR | Call | 97,50 $ | 19,46% | 6,70 | 16,79% | 26,00% | 21.03.25 | 47,97 | 0,10 | 6,29% | 0,148 | 0,158 |